Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0420 0.0450 0.0390 0.0390 215,789 +0.00(+0.52%)
Dec 29, 2022 0.0378 0.0416 0.0378 0.0388 99,941 +0.00(+10.86%)
Dec 28, 2022 0.0410 0.0427 0.0350 0.0350 606,879 -0.01(-21.35%)
Dec 27, 2022 0.0460 0.0460 0.0406 0.0445 158,936 +0.01(+15.28%)
Dec 23, 2022 0.0391 0.0460 0.0360 0.0386 345,704 -0.00(-10.23%)
Dec 22, 2022 0.0460 0.0460 0.0396 0.0430 350,590 +0.00(+8.86%)
Dec 21, 2022 0.0390 0.0400 0.0390 0.0395 20,336 -0.00(-0.50%)
Dec 20, 2022 0.0394 0.0400 0.0394 0.0397 394,080 +0.00(+0.51%)
Dec 19, 2022 0.0394 0.0400 0.0390 0.0395 51,093 +0.00(+0.00%)
Dec 16, 2022 0.0395 0.0400 0.0394 0.0395 19,805 -0.00(-1.25%)
Dec 15, 2022 0.0395 0.0400 0.0385 0.0400 75,872 +0.00(+1.78%)
Dec 14, 2022 0.0393 0.0393 0.0387 0.0393 2,673 -0.00(-1.75%)
Dec 13, 2022 0.0393 0.0400 0.0386 0.0400 66,680 +0.00(+1.27%)
Dec 12, 2022 0.0399 0.0400 0.0385 0.0395 18,872 +0.00(+2.60%)
Dec 09, 2022 0.0400 0.0400 0.0385 0.0385 79,790 -0.00(-3.51%)
Dec 08, 2022 0.0399 0.0399 0.0390 0.0399 16,560 +0.00(+2.31%)
Dec 07, 2022 0.0397 0.0397 0.0390 0.0390 84,509 -0.00(-1.76%)
Dec 06, 2022 0.0400 0.0400 0.0391 0.0397 63,582 -0.00(-0.75%)
Dec 05, 2022 0.0444 0.0478 0.0398 0.0400 150,147 -0.01(-16.49%)
Dec 02, 2022 0.0447 0.0479 0.0411 0.0479 62,993 +0.00(+0.00%)
Dec 01, 2022 0.0430 0.0479 0.0415 0.0479 127,239 +0.01(+13.24%)
Nov 30, 2022 0.0447 0.0478 0.0423 0.0423 75,711 -0.00(-1.63%)
Nov 29, 2022 0.0425 0.0430 0.0423 0.0430 25,607 +0.00(+2.38%)
Nov 28, 2022 0.0423 0.0430 0.0415 0.0420 118,605 +0.00(+0.24%)
Nov 25, 2022 0.0430 0.0430 0.0419 0.0419 7,631 +0.00(+2.20%)
Nov 23, 2022 0.0430 0.0430 0.0410 0.0410 213,218 -0.00(-4.65%)
Nov 22, 2022 0.0438 0.0438 0.0411 0.0430 76,058 -0.01(-11.34%)
Nov 21, 2022 0.0410 0.0485 0.0410 0.0485 2,171 +0.00(+8.99%)
Nov 18, 2022 0.0400 0.0445 0.0400 0.0445 62,051 +0.00(+11.25%)
Nov 17, 2022 0.0443 0.0490 0.0390 0.0400 146,322 -0.00(-11.11%)
Nov 16, 2022 0.0390 0.0500 0.0390 0.0450 84,709 -0.00(-1.75%)
Nov 15, 2022 0.0430 0.0490 0.0390 0.0458 556,789 +0.01(+14.50%)
Nov 14, 2022 0.0210 0.0439 0.0210 0.0400 173,728 +0.00(+13.96%)
Nov 11, 2022 0.0395 0.0395 0.0350 0.0351 233,703 -0.00(-11.59%)
Nov 10, 2022 0.0400 0.0400 0.0395 0.0397 166,874 -0.00(-3.17%)
Nov 09, 2022 0.0395 0.0439 0.0395 0.0410 49,511 -0.00(-1.68%)
Nov 08, 2022 0.0383 0.0417 0.0383 0.0417 109,443 +0.00(+4.25%)
Nov 07, 2022 0.0409 0.0409 0.0400 0.0400 32,028 -0.00(-1.72%)
Nov 04, 2022 0.0373 0.0409 0.0373 0.0407 3,086 +0.00(+1.75%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 50,131 +0.00(+0.00%)
Nov 02, 2022 0.0382 0.0400 0.0382 0.0400 89,159 +0.00(+0.00%)
Nov 01, 2022 0.0405 0.0440 0.0400 0.0400 176,179 +0.00(+0.00%)
Oct 31, 2022 0.0430 0.0430 0.0400 0.0400 555,180 -0.00(-9.09%)
Oct 28, 2022 0.0465 0.0465 0.0400 0.0440 482,729 -0.00(-7.95%)
Oct 27, 2022 0.0470 0.0478 0.0460 0.0478 11,412 +0.00(+2.58%)
Oct 26, 2022 0.0460 0.0480 0.0440 0.0466 78,386 -0.00(-1.89%)
Oct 25, 2022 0.0480 0.0490 0.0470 0.0475 319,982 +0.00(+3.26%)
Oct 24, 2022 0.0460 0.0483 0.0460 0.0460 102,580 -0.00(-5.54%)
Oct 21, 2022 0.0470 0.0487 0.0460 0.0487 104,913 +0.00(+1.25%)
Oct 20, 2022 0.0475 0.0490 0.0460 0.0481 144,815 -0.00(-1.84%)
Oct 19, 2022 0.0488 0.0490 0.0460 0.0490 81,177 +0.00(+2.08%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0480 334,913 -0.00(-4.00%)
Oct 17, 2022 0.0457 0.0500 0.0450 0.0500 1,207,962 +0.00(+8.70%)
Oct 14, 2022 0.0460 0.0460 0.0448 0.0460 8,714 +0.00(+0.00%)
Oct 13, 2022 0.0435 0.0460 0.0435 0.0460 58,951 +0.00(+0.00%)
Oct 12, 2022 0.0460 0.0460 0.0435 0.0460 175,451 -0.00(-3.97%)
Oct 11, 2022 0.0457 0.0479 0.0435 0.0479 12,000 +0.00(+0.00%)
Oct 10, 2022 0.0435 0.0479 0.0435 0.0479 4,405 +0.00(+0.00%)
Oct 07, 2022 0.0480 0.0480 0.0435 0.0479 22,860 +0.00(+0.00%)
Oct 06, 2022 0.0479 0.0479 0.0457 0.0479 10,900 +0.00(+0.00%)
Oct 05, 2022 0.0479 0.0479 0.0457 0.0479 5,200 +0.00(+0.84%)
Oct 04, 2022 0.0470 0.0480 0.0435 0.0475 108,900 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.