Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 7.620 7.620 7.620 1 +0.15(+2.01%)
Dec 22, 2021 7.470 7.470 7.470 0 +0.55(+7.94%)
Dec 20, 2021 6.920 6.920 6.920 0 -0.24(-3.35%)
Dec 16, 2021 7.160 7.160 7.160 0 +0.07(+0.99%)
Dec 13, 2021 7.090 7.090 7.090 0 -0.01(-0.14%)
Nov 29, 2021 7.100 7.100 7.100 0 +0.06(+0.85%)
Nov 26, 2021 7.235 7.235 7.040 7.040 1,180 -0.57(-7.49%)
Nov 23, 2021 7.610 7.610 7.610 0 -0.48(-5.88%)
Nov 17, 2021 8.085 8.085 8.085 0 +0.14(+1.70%)
Nov 16, 2021 7.950 8.070 7.950 7.950 300 -0.18(-2.21%)
Nov 15, 2021 8.130 8.130 8.130 8.130 200 +0.16(+2.01%)
Nov 12, 2021 7.941 7.970 7.941 7.970 1,333 -0.18(-2.27%)
Nov 11, 2021 8.155 8.155 8.155 8.155 200 +0.40(+5.23%)
Nov 09, 2021 7.850 7.850 7.750 7.750 225 -0.15(-1.90%)
Nov 08, 2021 7.900 7.900 7.900 7.900 201 +0.08(+0.96%)
Nov 05, 2021 7.825 7.825 7.825 7.825 200 +0.15(+1.89%)
Nov 04, 2021 7.680 7.680 7.680 7.680 200 +0.47(+6.52%)
Oct 27, 2021 7.210 7.210 7.210 0 -0.34(-4.50%)
Oct 25, 2021 7.550 7.550 7.550 0 +0.13(+1.82%)
Oct 19, 2021 7.415 7.415 7.415 0 +0.22(+3.11%)
Oct 18, 2021 7.191 7.191 7.191 7.191 8,341 +0.19(+2.73%)
Oct 15, 2021 7.080 7.080 7.000 7.000 6,500 -0.35(-4.76%)
Oct 11, 2021 7.350 7.350 7.350 0 +0.12(+1.66%)
Oct 08, 2021 7.230 7.230 6.980 7.230 14,500 +0.11(+1.47%)
Oct 07, 2021 7.125 7.125 7.125 7.125 1,000 +0.42(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.