Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 28, 2017 1.270 1.270 1.254 1.270 840 -0.04(-3.05%)
Dec 27, 2017 1.310 1.312 1.310 1.310 5,700 +0.00(+0.00%)
Dec 26, 2017 1.280 1.320 1.200 1.310 23,123 +0.04(+3.15%)
Dec 22, 2017 1.250 1.270 1.200 1.270 14,337 +0.07(+5.48%)
Dec 21, 2017 1.100 1.210 1.100 1.204 63,908 +0.10(+9.45%)
Dec 20, 2017 1.200 1.200 1.100 1.100 46,835 -0.06(-5.17%)
Dec 19, 2017 1.100 1.160 1.100 1.160 17,336 +0.06(+5.45%)
Dec 18, 2017 1.180 1.200 1.060 1.100 34,325 -0.02(-1.79%)
Dec 15, 2017 1.090 1.150 1.040 1.120 69,803 +0.08(+7.69%)
Dec 14, 2017 1.040 1.090 1.040 1.040 16,045 -0.01(-0.95%)
Dec 13, 2017 1.050 1.150 1.050 1.050 28,918 -0.10(-8.70%)
Dec 12, 2017 1.150 1.150 1.150 1.150 270 -0.02(-1.71%)
Dec 11, 2017 1.200 1.200 1.060 1.170 21,750 +0.02(+1.53%)
Dec 08, 2017 1.180 1.180 1.152 1.152 7,400 +0.09(+8.72%)
Dec 07, 2017 1.060 1.060 1.060 1.060 500 -0.04(-3.64%)
Dec 06, 2017 1.100 1.100 1.064 1.100 6,600 +0.00(+0.00%)
Dec 04, 2017 1.100 1.100 1.100 5 +0.00(+0.00%)
Dec 01, 2017 1.100 1.100 1.100 1.100 20,905 -0.05(-4.35%)
Nov 30, 2017 1.180 1.186 1.150 1.150 3,044 -0.05(-4.17%)
Nov 29, 2017 1.161 1.200 1.161 1.200 5,300 +0.05(+4.35%)
Nov 28, 2017 1.200 1.200 1.150 1.150 3,723 -0.05(-4.17%)
Nov 27, 2017 1.210 1.210 1.200 1.200 730 -0.03(-2.44%)
Nov 22, 2017 1.230 1.230 1.230 0 +0.13(+11.82%)
Nov 21, 2017 1.180 1.230 1.040 1.100 21,857 -0.02(-1.79%)
Nov 20, 2017 1.200 1.230 1.100 1.120 12,605 -0.13(-10.40%)
Nov 17, 2017 1.300 1.300 1.070 1.250 18,275 +0.05(+4.17%)
Nov 16, 2017 1.240 1.250 1.150 1.200 12,300 +0.01(+0.84%)
Nov 15, 2017 1.300 1.300 1.160 1.190 38,114 -0.15(-11.19%)
Nov 14, 2017 1.330 1.350 1.326 1.340 2,298 +0.05(+3.88%)
Nov 13, 2017 1.330 1.330 1.150 1.290 2,141 -0.04(-3.01%)
Nov 09, 2017 1.330 1.330 1.330 0 -0.07(-5.00%)
Nov 07, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 06, 2017 1.350 1.430 1.320 1.380 12,732 +0.00(+0.00%)
Nov 03, 2017 1.330 1.420 1.200 1.380 12,642 +0.18(+15.00%)
Nov 02, 2017 1.220 1.320 1.200 1.200 9,619 -0.02(-1.64%)
Nov 01, 2017 1.200 1.400 1.180 1.220 13,495 +0.04(+3.39%)
Oct 31, 2017 1.110 1.190 1.110 1.180 39,000 +0.08(+7.47%)
Oct 30, 2017 1.036 1.200 1.030 1.098 7,650 +0.02(+1.67%)
Oct 27, 2017 1.080 1.120 1.050 1.080 7,448 +0.00(+0.00%)
Oct 26, 2017 1.030 1.080 1.030 1.080 1,100 +0.00(+0.00%)
Oct 25, 2017 1.080 1.110 1.030 1.080 6,300 +0.02(+1.89%)
Oct 24, 2017 1.040 1.080 1.040 1.060 8,200 +0.01(+0.95%)
Oct 23, 2017 1.090 1.100 1.050 1.050 6,233 -0.06(-5.06%)
Oct 20, 2017 1.070 1.120 1.066 1.106 31,130 +0.09(+8.43%)
Oct 19, 2017 0.9750 1.070 0.9750 1.020 44,550 +0.02(+2.00%)
Oct 18, 2017 1.000 1.000 1.000 1.000 1,081 +0.00(+0.00%)
Oct 17, 2017 1.000 1.070 0.9900 1.000 23,110 +0.00(+0.00%)
Oct 16, 2017 1.040 1.050 0.9750 1.000 19,710 +0.00(+0.00%)
Oct 13, 2017 1.000 1.010 0.9900 1.000 8,125 +0.00(+0.00%)
Oct 12, 2017 1.020 1.020 0.9900 1.000 4,590 +0.02(+2.03%)
Oct 11, 2017 1.000 1.000 0.9801 0.9801 5,000 -0.02(-1.99%)
Oct 10, 2017 1.000 1.010 1.000 1.000 11,336 +0.00(+0.00%)
Oct 09, 2017 1.070 1.070 0.9300 1.000 49,930 -0.08(-7.41%)
Oct 04, 2017 1.080 1.080 1.080 0 -0.06(-5.26%)
Oct 03, 2017 1.140 1.140 1.140 1.140 829 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.