Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Dec 30, 2014 0.0018 0.0018 0.0018 0.0018 7,500 +0.00(+0.00%)
Dec 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 23, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Dec 22, 2014 0.0019 0.0019 0.0019 0.0019 60,100 +0.00(+0.00%)
Dec 19, 2014 0.0019 0.0019 0.0019 0.0019 700 +0.00(+0.00%)
Dec 18, 2014 0.0019 0.0019 0.0019 0.0019 350 +0.00(+0.00%)
Dec 17, 2014 0.0019 0.0019 0.0019 0.0019 1,500 +0.00(+0.00%)
Dec 16, 2014 0.0019 31,500 +0.00(+0.00%)
Dec 15, 2014 0.0019 0.0019 0.0019 0.0019 89,769 +0.00(+0.00%)
Dec 12, 2014 0.0019 0.0019 0.0019 0.0019 44,977 -0.00(-13.64%)
Dec 11, 2014 0.0019 0.0022 0.0019 0.0022 627,000 +0.00(+15.79%)
Dec 10, 2014 0.0019 0.0019 0.0019 0.0019 8,190 +0.00(+0.00%)
Dec 09, 2014 0.0019 0.0019 0.0019 0.0019 131,486 +0.00(+0.00%)
Dec 08, 2014 0.0019 0.0019 0.0019 0.0019 195,500 -0.00(-42.42%)
Dec 05, 2014 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+73.68%)
Dec 04, 2014 0.0019 0.0019 0.0019 0.0019 10,750 +0.00(+0.00%)
Dec 03, 2014 0.0019 0.0019 0.0019 0.0019 46,839 +0.00(+0.00%)
Dec 01, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 28, 2014 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Nov 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2014 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Nov 24, 2014 0.0018 0.0020 0.0018 0.0020 1,160 +0.00(+11.11%)
Nov 21, 2014 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Nov 20, 2014 0.0018 0.0018 0.0018 0.0018 1,230 +0.00(+5.88%)
Nov 19, 2014 0.0017 0.0017 0.0017 0.0017 1,100 -0.00(-15.00%)
Nov 18, 2014 0.0020 0.0020 0.0020 0.0020 1,475,000 -0.00(-45.95%)
Nov 17, 2014 0.0037 0.0037 0.0037 0.0037 1,144 +0.00(+94.74%)
Nov 12, 2014 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Nov 10, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 07, 2014 0.0019 0.0020 0.0019 0.0020 306,629 -0.00(-4.76%)
Nov 06, 2014 0.0021 0.0021 0.0021 0.0021 377,000 +0.00(+23.53%)
Nov 05, 2014 0.0021 0.0025 0.0017 0.0017 449,676 -0.00(-19.05%)
Nov 04, 2014 0.0020 0.0021 0.0020 0.0021 616,000 +0.00(+5.00%)
Nov 03, 2014 0.0022 0.0022 0.0016 0.0020 602,246 -0.00(-9.09%)
Oct 31, 2014 0.0022 0.0024 0.0022 0.0022 844,600 +0.00(+0.00%)
Oct 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2014 0.0022 0.0022 0.0022 0.0022 250 +0.00(+0.00%)
Oct 27, 2014 0.0022 0.0025 0.0025 0.0022 76,000 -0.00(-12.00%)
Oct 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 22, 2014 0.0027 0.0027 0.0025 0.0025 405,800 +0.00(+0.00%)
Oct 21, 2014 0.0021 0.0027 0.0021 0.0025 193,800 -0.00(-7.41%)
Oct 20, 2014 0.0021 0.0027 0.0020 0.0027 1,091,200 +0.00(+0.00%)
Oct 17, 2014 0.0034 0.0035 0.0027 0.0027 236,150 -0.00(-22.86%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+2.94%)
Oct 15, 2014 0.0032 0.0034 0.0032 0.0034 4,500 -0.00(-38.18%)
Oct 14, 2014 0.0044 0.0056 0.0044 0.0055 465,000 +0.00(+25.00%)
Oct 13, 2014 0.0044 0.0044 0.0044 0.0044 37,300 +0.00(+10.00%)
Oct 10, 2014 0.0040 0.0040 0.0040 0.0040 200,950 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0040 0.0025 0.0040 127,700 +0.00(+33.33%)
Oct 08, 2014 0.0038 0.0038 0.0030 0.0030 122,500 -0.00(-21.05%)
Oct 07, 2014 0.0027 0.0039 0.0027 0.0038 344,250 +0.00(+40.74%)
Oct 06, 2014 0.0027 0.0027 0.0027 0.0027 16,800 +0.00(+0.00%)
Oct 03, 2014 0.0027 0.0027 0.0027 0.0027 22,000 +0.00(+0.00%)
Oct 02, 2014 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.