Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 1.190 1.190 1.190 0 +0.00(+0.34%)
Dec 20, 2017 1.186 1.186 1.186 8 +0.04(+3.13%)
Dec 14, 2017 1.150 1.150 1.150 8 +0.13(+12.75%)
Dec 12, 2017 1.020 1.020 1.020 0 -0.06(-5.56%)
Dec 05, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Nov 30, 2017 1.060 1.060 1.060 0 +0.07(+7.07%)
Nov 16, 2017 0.9900 0.9900 0.9900 26 -0.01(-1.00%)
Nov 14, 2017 1.000 1.000 1.000 0 +0.06(+6.95%)
Nov 09, 2017 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Oct 30, 2017 0.9350 0.9350 0.9350 0 +0.04(+3.89%)
Oct 27, 2017 0.9000 0.9000 0.9000 0.9000 12,002 +0.04(+4.05%)
Oct 16, 2017 0.8650 0.8650 0.8650 0 +0.02(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.