Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 26, 2008 0.2450 0.2700 0.2450 0.2700 12,000 -0.03(-10.00%)
Dec 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.05(+20.00%)
Dec 16, 2008 0.2500 0.2500 0.2500 0.2500 450 -0.05(-16.67%)
Dec 12, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2008 0.3000 0.3150 0.3000 0.3000 16,000 -0.02(-6.25%)
Dec 10, 2008 0.3200 0.3200 0.3200 0.3200 3,500 +0.10(+45.45%)
Nov 26, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 25, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Nov 24, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2008 0.2100 0.2100 0.2100 0.2100 102,000 -0.03(-12.50%)
Nov 18, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2008 0.2400 0.2400 0.2400 0.2400 25,000 +0.04(+17.07%)
Nov 14, 2008 0.2050 0.2050 0.2050 0.2050 35,000 -0.03(-10.87%)
Nov 06, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2008 0.2300 0.2300 0.2300 0.2300 150 +0.00(+0.00%)
Nov 03, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2008 0.2200 0.2300 0.2200 0.2300 14,000 -0.01(-4.17%)
Oct 29, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2008 0.1700 0.2400 0.1700 0.2400 4,000 -0.01(-4.00%)
Oct 27, 2008 0.2500 0.2500 0.2500 0.2500 400 -0.02(-5.66%)
Oct 24, 2008 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Oct 23, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Oct 22, 2008 0.2400 0.2400 0.2400 0.2400 360 -0.10(-28.36%)
Oct 21, 2008 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 20, 2008 0.3350 0.3350 0.3350 0.3350 30,000 +0.02(+4.69%)
Oct 17, 2008 0.3200 0.3200 0.3200 0.3200 344,000 +0.00(+0.00%)
Oct 16, 2008 0.3200 0.3200 0.3200 0.3200 4,000 -0.03(-8.57%)
Oct 15, 2008 0.3500 0.3900 0.3500 0.3500 15,000 -0.06(-14.05%)
Oct 14, 2008 0.4000 0.4072 0.3900 0.4072 11,750 +0.01(+1.80%)
Oct 13, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2008 0.4000 0.4000 0.2650 0.4000 7,722 +0.07(+21.21%)
Oct 09, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2008 0.3300 0.3300 0.3200 0.3300 253,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.