Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2040 0.2040 0.2040 5,864 +0.01(+7.37%)
Dec 30, 2020 0.3400 0.3400 0.1500 0.1900 5,864 -0.11(-36.67%)
Dec 29, 2020 0.3405 0.3900 0.3000 0.3000 4,469 -0.04(-12.92%)
Dec 28, 2020 0.2800 0.3445 0.2000 0.3445 947,574 +0.06(+22.60%)
Dec 24, 2020 0.3900 0.3900 0.2810 0.2810 2,000 -0.04(-13.54%)
Dec 23, 2020 0.3000 0.3350 0.2900 0.3250 1,726 +0.00(+0.00%)
Dec 22, 2020 0.2900 0.3700 0.2900 0.3250 2,305 +0.07(+25.00%)
Dec 21, 2020 0.3100 0.3151 0.2600 0.2600 13,650 -0.10(-27.78%)
Dec 18, 2020 0.4000 0.4000 0.3600 0.3600 4,500 -0.03(-7.69%)
Dec 17, 2020 0.3500 0.4000 0.3500 0.3900 11,329 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.4000 0.3500 0.3900 10,923 -0.01(-2.50%)
Dec 15, 2020 0.3500 0.4000 0.3500 0.4000 5,321 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4000 0.4000 0.4000 3,492 +0.01(+2.56%)
Dec 11, 2020 0.3950 0.3950 0.3500 0.3900 1,600 +0.04(+11.43%)
Dec 10, 2020 0.3600 0.4000 0.3500 0.3500 5,794 -0.01(-2.78%)
Dec 09, 2020 0.4000 0.4000 0.3600 0.3600 17,476 -0.02(-4.00%)
Dec 08, 2020 0.3800 0.5000 0.3300 0.3750 17,627 -0.01(-1.32%)
Dec 07, 2020 0.6500 0.6500 0.2500 0.3800 43,238 -0.12(-24.00%)
Dec 04, 2020 0.3000 0.5000 0.3000 0.5000 5,200 +0.22(+81.82%)
Dec 03, 2020 0.2500 0.2750 0.2500 0.2750 1,519 +0.03(+10.00%)
Dec 02, 2020 0.3000 0.3000 0.2500 0.2500 34,101 -0.05(-16.67%)
Dec 01, 2020 0.1800 0.5100 0.1800 0.3000 167,836 +0.10(+50.00%)
Nov 30, 2020 0.2325 0.2325 0.1800 0.2000 2,673 -0.03(-13.04%)
Nov 27, 2020 0.2300 0.2300 0.2300 33 +0.00(+0.00%)
Nov 25, 2020 0.2050 0.2300 0.2050 0.2300 1,200 -0.01(-4.17%)
Nov 24, 2020 0.2150 0.2500 0.1800 0.2400 9,447 +0.06(+33.33%)
Nov 23, 2020 0.2500 0.2500 0.1800 0.1800 2,904 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 15 +0.00(+0.00%)
Nov 19, 2020 0.2150 0.2150 0.1800 0.1800 1,669 -0.00(-2.17%)
Nov 18, 2020 0.1860 0.1860 0.1840 0.1840 460 -0.03(-14.42%)
Nov 17, 2020 0.2150 0.2150 0.2150 0.2150 617 +0.01(+7.50%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 10,002 -0.01(-4.76%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 200 -0.04(-14.29%)
Nov 12, 2020 0.2000 0.2450 0.2000 0.2450 12,200 +0.04(+22.50%)
Nov 11, 2020 0.2000 0.2350 0.2000 0.2000 10,582 -0.04(-16.67%)
Nov 10, 2020 0.2100 0.2400 0.2100 0.2400 3,010 +0.04(+18.52%)
Nov 09, 2020 0.1500 0.2050 0.0600 0.2025 44,431 +0.08(+62.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 400 -0.06(-32.43%)
Nov 05, 2020 0.2000 0.2000 0.1250 0.1850 33,069 -0.04(-15.91%)
Nov 04, 2020 0.2000 0.2200 0.1100 0.2200 154,534 +0.12(+120.00%)
Nov 03, 2020 0.1000 0.1495 0.1000 0.1000 94,062 +0.01(+11.11%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+5.88%)
Oct 30, 2020 0.1000 0.1000 0.0610 0.0850 44,200 -0.01(-15.00%)
Oct 29, 2020 0.0990 0.1050 0.0990 0.1000 82,842 +0.05(+100.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0450 400 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0450 0.0450 553 -0.03(-41.94%)
Oct 21, 2020 0.0836 0.0836 0.0775 0.0775 720 +0.01(+24.00%)
Oct 20, 2020 0.0800 0.0800 0.0600 0.0625 1,849 -0.00(-3.85%)
Oct 19, 2020 0.1000 0.1000 0.0600 0.0650 44,023 +0.01(+8.33%)
Oct 16, 2020 0.0650 0.0776 0.0600 0.0600 800 -0.03(-31.43%)
Oct 15, 2020 0.0700 0.0990 0.0700 0.0875 40,232 +0.01(+19.86%)
Oct 14, 2020 0.0800 0.0800 0.0730 0.0730 12,611 +0.02(+46.00%)
Oct 13, 2020 0.0790 0.0790 0.0500 0.0500 906 -0.03(-36.71%)
Oct 12, 2020 0.0425 0.0790 0.0425 0.0790 2,785 +0.04(+92.68%)
Oct 09, 2020 0.0456 0.0600 0.0410 0.0410 13,400 -0.02(-34.19%)
Oct 08, 2020 0.0800 0.0800 0.0623 0.0623 559 +0.02(+41.59%)
Oct 07, 2020 0.0440 0.0440 0.0440 0.0440 5,038 -0.03(-36.23%)
Oct 06, 2020 0.0690 0.0690 0.0690 0.0690 12,588 +0.02(+53.33%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.