Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.280 2.280 2.280 0 -0.05(-2.15%)
Dec 30, 2015 2.210 2.450 2.210 2.330 69,411 -0.03(-1.27%)
Dec 29, 2015 2.560 2.560 2.360 2.360 45,757 -0.19(-7.45%)
Dec 28, 2015 2.550 2.620 2.550 2.550 36,739 +0.00(+0.00%)
Dec 24, 2015 2.550 2.550 2.550 0 +0.05(+2.00%)
Dec 23, 2015 2.250 2.650 2.250 2.500 23,703 +0.15(+6.38%)
Dec 22, 2015 2.600 2.600 2.250 2.350 51,996 -0.25(-9.62%)
Dec 21, 2015 2.570 2.750 2.240 2.600 117,322 +0.09(+3.59%)
Dec 18, 2015 2.445 2.600 2.310 2.510 24,050 +0.26(+11.56%)
Dec 17, 2015 2.690 2.690 2.220 2.250 3,537 -0.29(-11.42%)
Dec 16, 2015 2.210 2.540 2.210 2.540 5,895 +0.15(+6.28%)
Dec 15, 2015 2.100 2.550 2.100 2.390 44,200 +0.19(+8.64%)
Dec 14, 2015 2.690 2.690 2.200 2.200 2,328 -0.20(-8.33%)
Dec 11, 2015 2.640 2.640 2.400 2.400 4,087 -0.20(-7.69%)
Dec 10, 2015 2.270 2.650 2.040 2.600 148,248 +0.60(+30.00%)
Dec 09, 2015 2.150 2.150 2.000 2.000 14,117 -0.05(-2.44%)
Dec 08, 2015 2.100 2.150 2.020 2.050 18,475 -0.27(-11.64%)
Dec 07, 2015 2.150 2.500 2.000 2.320 41,081 +0.15(+6.91%)
Dec 04, 2015 2.260 2.260 2.170 2.170 6,612 -0.12(-5.24%)
Dec 03, 2015 2.350 2.515 2.290 2.290 23,670 +0.04(+1.78%)
Dec 02, 2015 2.250 2.750 2.250 2.250 20,924 +0.00(+0.00%)
Dec 01, 2015 2.060 2.400 2.060 2.250 16,825 +0.19(+9.22%)
Nov 30, 2015 2.390 2.390 2.060 2.060 7,820 +0.01(+0.49%)
Nov 27, 2015 2.100 2.100 2.050 2.050 6,339 -0.10(-4.65%)
Nov 25, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 24, 2015 2.380 2.380 2.100 2.150 7,191 -0.17(-7.33%)
Nov 23, 2015 2.300 2.320 3,918 -0.08(-3.33%)
Nov 20, 2015 2.310 2.490 2.310 2.400 35,944 +0.08(+3.45%)
Nov 19, 2015 2.550 2.550 2.120 2.320 6,870 -0.08(-3.33%)
Nov 18, 2015 2.510 2.630 2.400 2.400 8,280 -0.10(-4.00%)
Nov 17, 2015 2.520 2.650 2.050 2.500 44,469 -0.10(-3.85%)
Nov 16, 2015 2.750 2.750 2.420 2.600 22,432 -0.24(-8.45%)
Nov 13, 2015 2.900 2.900 2.720 2.840 58,316 -0.15(-5.02%)
Nov 12, 2015 3.100 3.100 2.910 2.990 4,877 -0.06(-1.97%)
Nov 11, 2015 3.020 3.440 3.020 3.050 19,435 -0.05(-1.61%)
Nov 10, 2015 3.600 3.600 2.750 3.100 68,819 -0.86(-21.72%)
Nov 09, 2015 3.950 4.130 3.900 3.960 7,757 +0.01(+0.25%)
Nov 06, 2015 3.920 3.950 3.910 3.950 4,385 +0.05(+1.28%)
Nov 05, 2015 3.910 3.920 3.900 3.900 16,283 -0.01(-0.26%)
Nov 04, 2015 3.930 3.940 3.900 3.910 7,454 +0.06(+1.56%)
Nov 03, 2015 3.920 3.920 3.850 3.850 32,513 -0.05(-1.28%)
Nov 02, 2015 3.900 3.920 3.900 3.900 2,848 +0.00(+0.00%)
Oct 30, 2015 3.940 3.940 3.900 3.900 4,168 +0.00(+0.00%)
Oct 29, 2015 3.900 3.950 3.900 3.900 3,946 -0.02(-0.64%)
Oct 28, 2015 3.900 3.925 3.900 3.925 570 +0.02(+0.64%)
Oct 27, 2015 3.900 3.925 3.900 3.900 8,513 +0.00(+0.00%)
Oct 26, 2015 3.900 3.950 3.900 3.900 22,222 -0.05(-1.27%)
Oct 23, 2015 3.900 3.980 3.900 3.950 6,263 +0.00(+0.00%)
Oct 22, 2015 3.900 3.950 3.900 3.950 15,250 +0.05(+1.28%)
Oct 21, 2015 3.900 3.950 3.890 3.900 14,642 +0.00(+0.00%)
Oct 20, 2015 3.965 3.980 3.900 3.900 33,060 -0.06(-1.52%)
Oct 19, 2015 3.300 3.960 3.300 3.960 48,319 +0.71(+21.85%)
Oct 16, 2015 2.980 3.250 2.950 3.250 16,382 +0.25(+8.33%)
Oct 15, 2015 3.100 3.100 2.900 3.000 13,619 -0.06(-1.96%)
Oct 14, 2015 2.950 3.200 2.950 3.060 37,222 +0.11(+3.73%)
Oct 13, 2015 2.700 2.950 2.700 2.950 13,314 +0.25(+9.26%)
Oct 12, 2015 2.700 2.760 2.600 2.700 36,087 -0.10(-3.57%)
Oct 09, 2015 2.850 2.855 2.700 2.800 16,622 -0.05(-1.75%)
Oct 08, 2015 2.700 2.850 2.680 2.850 30,562 +0.22(+8.37%)
Oct 07, 2015 2.800 2.800 2.610 2.630 78,722 -0.17(-6.07%)
Oct 06, 2015 2.750 3.000 2.610 2.800 48,218 +0.05(+1.82%)
Oct 05, 2015 3.000 3.000 2.660 2.750 41,486 -0.24(-8.03%)
Oct 02, 2015 3.060 3.060 2.810 2.990 30,837 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.