Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.785 2.795 2.670 2.670 6,537 -0.10(-3.78%)
Dec 28, 2023 2.660 2.775 2.660 2.775 669 -0.02(-0.54%)
Dec 27, 2023 2.790 2.790 2.790 2.790 177 +0.09(+3.33%)
Dec 26, 2023 2.700 2.700 2.700 2.700 193 -0.04(-1.46%)
Dec 22, 2023 2.845 2.845 2.590 2.740 2,644 +0.05(+1.86%)
Dec 21, 2023 2.750 2.750 2.690 2.690 2,890 -0.01(-0.37%)
Dec 20, 2023 2.580 2.735 2.580 2.700 3,994 -0.09(-3.23%)
Dec 19, 2023 2.770 2.790 2.770 2.790 13,832 +0.10(+3.72%)
Dec 18, 2023 2.770 2.880 2.690 2.690 11,970 -0.24(-8.19%)
Dec 15, 2023 2.810 2.930 2.700 2.930 10,493 +0.08(+2.99%)
Dec 14, 2023 2.750 2.845 2.750 2.845 2,885 +0.10(+3.64%)
Dec 13, 2023 2.705 2.745 2.705 2.745 28,166 +0.11(+4.17%)
Dec 12, 2023 2.720 2.725 2.610 2.635 8,969 -0.12(-4.18%)
Dec 11, 2023 2.750 2.750 2.750 2.750 18,570 -0.04(-1.61%)
Dec 08, 2023 2.750 2.795 2.669 2.795 13,822 +0.12(+4.35%)
Dec 06, 2023 2.679 5,895 +0.01(+0.32%)
Dec 05, 2023 2.670 2.670 2.670 2.670 1,777 +0.01(+0.38%)
Dec 04, 2023 2.660 2.665 2.660 2.660 15,679 +0.03(+1.14%)
Dec 01, 2023 2.600 2.630 2.510 2.630 13,618 +0.02(+0.77%)
Nov 29, 2023 2.610 0 +0.02(+0.97%)
Nov 27, 2023 2.585 0 -0.01(-0.39%)
Nov 24, 2023 2.595 2.595 2.595 2.595 116 -0.00(-0.19%)
Nov 21, 2023 2.600 0 +0.04(+1.36%)
Nov 20, 2023 2.550 2.565 2.550 2.565 24,428 +0.10(+4.27%)
Nov 15, 2023 2.460 0 +0.11(+4.68%)
Nov 14, 2023 2.350 2.450 2.350 2.350 1,797 +0.00(+0.00%)
Nov 13, 2023 2.355 2.355 2.260 2.350 38,566 -0.02(-1.02%)
Nov 10, 2023 2.374 2.374 2.374 2.374 129 -0.09(-3.49%)
Nov 09, 2023 2.460 2.460 2.460 2.460 120,335 +0.04(+1.86%)
Nov 08, 2023 2.405 2.415 2.405 2.415 23,654 +0.19(+8.30%)
Nov 06, 2023 2.230 27 +0.06(+2.59%)
Nov 02, 2023 2.174 0 +0.05(+2.22%)
Nov 01, 2023 2.165 2.165 2.127 2.127 48,700 -0.05(-2.23%)
Oct 30, 2023 2.175 76 -0.00(-0.05%)
Oct 27, 2023 2.176 2.176 2.176 2.176 193 -0.24(-9.78%)
Oct 26, 2023 2.412 2.414 2.412 2.412 6,260 +0.01(+0.50%)
Oct 24, 2023 2.400 0 -0.34(-12.41%)
Oct 23, 2023 2.630 2.740 2.630 2.740 2,785 +0.08(+3.01%)
Oct 20, 2023 2.660 2.670 2.660 2.660 2,198 -0.11(-4.14%)
Oct 17, 2023 2.775 0 +0.02(+0.73%)
Oct 16, 2023 2.755 2.755 2.755 2.755 33,478 +0.05(+1.89%)
Oct 13, 2023 2.760 2.870 2.650 2.704 11,304 -0.09(-3.26%)
Oct 12, 2023 2.795 2.795 2.795 2.795 1,663 +0.02(+0.90%)
Oct 11, 2023 2.815 2.815 2.770 2.770 32,207 -0.04(-1.42%)
Oct 10, 2023 2.810 2.810 2.810 2.810 7,000 +0.18(+6.80%)
Oct 09, 2023 2.631 2.631 2.631 2.631 19,500 -0.13(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.