Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 3.225 746 -0.00(-0.03%)
Dec 28, 2022 3.200 3.226 3.200 3.226 167,322 +0.23(+7.54%)
Dec 27, 2022 3.000 3.000 3.000 3.000 429 -0.06(-1.88%)
Dec 23, 2022 3.058 3.058 3.058 3.058 160 -0.00(-0.06%)
Dec 22, 2022 3.147 3.147 3.059 3.059 625 -0.04(-1.31%)
Dec 21, 2022 3.190 3.190 3.100 3.100 2,817 +0.10(+3.33%)
Dec 20, 2022 3.195 3.195 3.000 3.000 12,214 -0.14(-4.46%)
Dec 19, 2022 3.140 3.140 3.140 3.140 11,297 -0.03(-0.95%)
Dec 16, 2022 3.170 3.170 3.170 3.170 2,110 +0.04(+1.28%)
Dec 13, 2022 3.130 13 +0.08(+2.62%)
Dec 12, 2022 3.050 3.110 3.050 3.050 9,001 -0.11(-3.48%)
Dec 09, 2022 3.160 3.160 3.160 3.160 754 -0.02(-0.78%)
Dec 08, 2022 3.185 3.185 3.185 3.185 190 +0.18(+5.81%)
Dec 06, 2022 3.010 0 -0.04(-1.31%)
Dec 05, 2022 3.050 3.050 3.050 3.050 11,843 +0.01(+0.33%)
Nov 30, 2022 3.040 44 -0.15(-4.70%)
Nov 25, 2022 3.190 0 +0.18(+5.98%)
Nov 23, 2022 3.010 3.010 3.010 3.010 16,718 +0.23(+8.37%)
Nov 17, 2022 2.777 99 -0.03(-1.16%)
Nov 14, 2022 2.810 0 +0.21(+8.07%)
Nov 07, 2022 2.600 0 +0.08(+3.18%)
Nov 02, 2022 2.520 0 -0.28(-9.94%)
Oct 26, 2022 2.798 0 +0.15(+5.58%)
Oct 25, 2022 2.750 2.750 2.650 2.650 831 +0.11(+4.33%)
Oct 24, 2022 2.540 2.540 2.540 2.540 139 +0.04(+1.60%)
Oct 20, 2022 2.500 0 +0.05(+2.04%)
Oct 17, 2022 2.450 23,214 -0.12(-4.67%)
Oct 11, 2022 2.570 0 +0.22(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.