Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 3.007 3.007 3.007 19 -0.05(-1.60%)
Dec 29, 2021 3.056 3.056 3.056 3.056 300 +0.06(+1.87%)
Dec 28, 2021 3.000 3.000 3.000 3.000 25,027 +0.01(+0.47%)
Dec 27, 2021 2.910 3.010 2.910 2.986 8,835 +0.05(+1.56%)
Dec 23, 2021 3.000 3.040 2.860 2.940 4,125 +0.00(+0.00%)
Dec 22, 2021 2.940 2.940 2.940 2.940 13,282 +0.06(+1.91%)
Dec 21, 2021 2.885 2.885 2.885 2.885 392 +0.04(+1.41%)
Dec 20, 2021 2.783 2.845 2.783 2.845 2,963 -0.03(-1.09%)
Dec 14, 2021 2.876 2.876 2.876 10 +0.04(+1.31%)
Dec 13, 2021 2.839 2.839 2.839 2.839 76,132 -0.07(-2.43%)
Dec 09, 2021 2.910 2.910 2.910 0 +0.05(+1.75%)
Dec 08, 2021 2.860 2.860 2.860 2.860 17,630 +0.01(+0.35%)
Dec 02, 2021 2.850 2.850 2.850 48 +0.04(+1.42%)
Dec 01, 2021 2.885 2.915 2.810 2.810 6,381 -0.00(-0.17%)
Nov 29, 2021 2.760 2.815 2.815 2.815 0 -0.14(-4.74%)
Nov 19, 2021 2.955 2.955 2.955 0 -0.02(-0.54%)
Nov 18, 2021 2.971 2.971 2.971 2.971 230 +0.14(+4.91%)
Nov 15, 2021 2.832 2.832 2.832 0 -0.12(-4.07%)
Nov 12, 2021 2.952 2.952 2.952 2.952 2,705 +0.10(+3.58%)
Nov 09, 2021 2.913 2.913 2.850 2.850 15,993 -0.04(-1.32%)
Nov 08, 2021 2.850 2.888 2.850 2.888 1,030 +0.02(+0.80%)
Nov 04, 2021 2.865 2.865 2.865 0 -0.15(-5.13%)
Nov 01, 2021 3.020 3.020 3.020 0 +0.07(+2.37%)
Oct 29, 2021 3.180 3.180 2.950 2.950 9,060 -0.29(-8.95%)
Oct 28, 2021 3.240 3.240 3.240 3.240 617 +0.00(+0.00%)
Oct 26, 2021 3.205 3.240 3.190 3.240 1,300 +0.04(+1.25%)
Oct 25, 2021 3.120 3.200 3.120 3.200 1,160 +0.06(+1.75%)
Oct 22, 2021 3.168 3.168 3.128 3.145 3,030 -0.02(-0.47%)
Oct 21, 2021 3.160 3.160 3.160 3.160 200 +0.06(+1.94%)
Oct 20, 2021 3.240 3.240 3.100 3.100 1,278 -0.12(-3.77%)
Oct 19, 2021 3.222 3.222 3.222 3.222 10,259 -0.02(-0.57%)
Oct 18, 2021 3.240 3.240 3.080 3.240 591 +0.10(+3.02%)
Oct 14, 2021 3.145 3.145 3.145 0 +0.15(+4.83%)
Oct 11, 2021 3.000 3.000 3.000 68 -0.04(-1.48%)
Oct 07, 2021 3.045 3.045 3.045 0 -0.01(-0.33%)
Oct 06, 2021 3.030 3.055 3.030 3.055 6,457 +0.02(+0.49%)
Oct 05, 2021 3.040 3.040 3.040 3.040 393 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.