Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.070 3.070 3.070 0 -0.03(-0.97%)
Dec 27, 2019 3.100 3.100 3.100 3.100 1,300 -0.03(-0.96%)
Dec 26, 2019 3.130 3.130 3.010 3.130 19,111 +0.04(+1.29%)
Dec 23, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 20, 2019 3.090 3.090 3.090 3.090 200 -0.13(-3.98%)
Dec 19, 2019 3.241 3.241 3.218 3.218 3,715 +0.02(+0.57%)
Dec 18, 2019 3.200 3.200 3.200 38 +0.00(+0.00%)
Dec 17, 2019 3.200 3.200 3.200 3.200 147 -0.18(-5.33%)
Dec 16, 2019 3.330 3.520 3.330 3.380 898 +0.30(+9.74%)
Dec 13, 2019 3.080 3.080 3.080 58 +0.00(+0.00%)
Dec 12, 2019 3.030 3.080 3.030 3.080 10,561 +0.20(+6.94%)
Dec 11, 2019 2.880 2.880 2.880 2.880 13,863 +0.02(+0.70%)
Dec 10, 2019 2.860 2.860 2.860 20 +0.00(+0.00%)
Dec 05, 2019 2.860 2.860 2.860 0 +0.00(+0.00%)
Dec 04, 2019 2.860 2.860 2.860 7 +0.00(+0.00%)
Nov 29, 2019 2.860 2.860 2.860 0 +0.00(+0.00%)
Nov 27, 2019 2.860 2.860 2.860 2.860 800 -0.07(-2.39%)
Nov 26, 2019 2.860 2.930 2.851 2.930 14,960 +0.08(+2.63%)
Nov 22, 2019 2.855 2.855 2.855 0 +0.10(+3.44%)
Nov 21, 2019 2.760 2.760 2.760 62 +0.00(+0.00%)
Nov 19, 2019 2.760 2.760 2.760 0 -0.12(-4.33%)
Nov 18, 2019 2.885 2.885 2.885 2.885 123 +0.06(+2.23%)
Nov 15, 2019 2.822 2.822 2.822 2.822 200 +0.09(+3.37%)
Nov 13, 2019 2.730 2.730 2.730 0 +0.00(+0.00%)
Nov 12, 2019 2.730 2.730 2.730 2.730 975 +0.00(+0.00%)
Nov 11, 2019 2.730 2.730 2.730 2.730 300 +0.08(+3.02%)
Nov 08, 2019 2.650 2.650 2.650 43 +0.00(+0.00%)
Nov 07, 2019 2.650 2.650 2.650 2.650 245 -0.05(-1.85%)
Nov 06, 2019 2.700 2.700 2.700 2.700 100 +0.03(+1.12%)
Nov 01, 2019 2.670 2.670 2.670 0 -0.07(-2.55%)
Oct 31, 2019 2.740 2.740 2.740 1 +0.00(+0.00%)
Oct 30, 2019 2.740 2.740 2.740 2.740 5,382 -0.08(-2.84%)
Oct 28, 2019 2.820 2.820 2.820 0 -0.06(-1.91%)
Oct 24, 2019 2.875 2.875 2.875 0 -0.04(-1.54%)
Oct 23, 2019 2.930 2.930 2.920 2.920 314 -0.22(-6.91%)
Oct 22, 2019 2.970 3.137 2.970 3.137 9,242 +0.07(+2.37%)
Oct 21, 2019 3.030 3.064 3.030 3.064 817 +0.10(+3.23%)
Oct 18, 2019 2.960 2.968 2.960 2.968 2,700 +0.06(+1.99%)
Oct 17, 2019 2.910 2.910 2.910 44 +0.00(+0.00%)
Oct 15, 2019 2.910 2.910 2.910 0 +0.31(+11.86%)
Oct 14, 2019 2.740 2.740 2.601 2.601 591 -0.22(-7.75%)
Oct 11, 2019 2.840 2.840 2.820 2.820 21,000 +0.37(+15.10%)
Oct 10, 2019 2.327 2.450 2.327 2.450 306 -0.01(-0.41%)
Oct 07, 2019 2.460 2.460 2.460 0 -0.02(-0.81%)
Oct 02, 2019 2.480 2.480 2.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.