Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.630 2.668 2.630 2.668 600 +0.08(+3.01%)
Dec 28, 2018 2.690 2.690 2.590 2.590 1,600 +0.08(+3.19%)
Dec 27, 2018 2.595 2.595 2.510 2.510 14,085 -0.09(-3.46%)
Dec 26, 2018 2.600 2.600 2.600 2.600 20,000 +0.06(+2.36%)
Dec 24, 2018 2.540 2.540 2.540 16 +0.00(+0.00%)
Dec 21, 2018 2.540 2.540 2.540 2.540 100 -0.05(-1.93%)
Dec 20, 2018 2.600 2.630 2.590 2.590 41,360 +0.05(+1.97%)
Dec 19, 2018 2.650 2.650 2.540 2.540 92,252 -0.03(-1.17%)
Dec 18, 2018 2.570 2.570 2.570 2.570 45,378 +0.01(+0.39%)
Dec 17, 2018 2.560 2.560 2.560 2.560 285 +0.00(+0.00%)
Dec 13, 2018 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 12, 2018 2.550 2.654 2.550 2.560 878 +0.14(+5.79%)
Dec 11, 2018 2.540 2.540 2.420 2.420 4,473 -0.20(-7.63%)
Dec 07, 2018 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 06, 2018 2.610 2.620 2.610 2.620 1,506 -0.23(-8.07%)
Dec 03, 2018 2.850 2.850 2.850 0 +0.18(+6.74%)
Nov 30, 2018 2.660 2.670 2.660 2.670 3,000 -0.09(-3.26%)
Nov 27, 2018 2.760 2.760 2.760 0 -0.02(-0.72%)
Nov 26, 2018 2.780 2.780 2.780 2.780 700 +0.10(+3.73%)
Nov 21, 2018 2.680 2.680 2.680 0 +0.00(+0.00%)
Nov 20, 2018 2.620 2.680 2.620 2.680 2,093 -0.02(-0.74%)
Nov 19, 2018 2.800 2.800 2.700 2.700 1,238 -0.16(-5.46%)
Nov 16, 2018 2.856 2.856 2.856 2.856 425,300 -0.03(-0.90%)
Nov 15, 2018 2.882 2.882 2.882 2.882 3,155 -0.29(-9.09%)
Nov 14, 2018 3.170 3.170 3.170 3.170 32,283 +0.03(+0.96%)
Nov 13, 2018 3.140 3.140 3.140 13 +0.00(+0.00%)
Nov 09, 2018 3.140 3.140 3.140 0 -0.02(-0.60%)
Nov 08, 2018 3.159 3.159 3.159 1 +0.00(+0.00%)
Nov 07, 2018 3.159 3.159 3.159 3.159 200 +0.12(+3.91%)
Nov 05, 2018 3.040 3.040 3.040 0 -0.06(-1.94%)
Nov 02, 2018 3.100 3.100 3.100 3.100 100 +0.05(+1.64%)
Nov 01, 2018 3.050 3.050 3.050 12 +0.00(+0.00%)
Oct 31, 2018 2.990 3.050 2.990 3.050 506 +0.19(+6.59%)
Oct 30, 2018 2.945 2.945 2.860 2.861 3,167 -0.13(-4.30%)
Oct 29, 2018 2.990 2.990 2.990 2.990 982 +0.12(+4.36%)
Oct 26, 2018 2.865 2.865 2.865 2.865 2,000 -0.02(-0.87%)
Oct 25, 2018 2.990 2.990 2.860 2.890 3,607 -0.11(-3.67%)
Oct 24, 2018 3.000 3.000 3.000 3.000 1,002 +0.00(+0.00%)
Oct 23, 2018 3.000 3.000 3.000 3.000 1,500 -0.00(-0.13%)
Oct 19, 2018 3.004 3.004 3.004 0 -0.08(-2.55%)
Oct 18, 2018 3.083 3.083 3.083 1 +0.00(+0.00%)
Oct 16, 2018 3.083 3.083 3.083 0 +0.00(+0.00%)
Oct 15, 2018 3.083 3.083 3.083 3.083 201 -0.07(-2.14%)
Oct 12, 2018 3.150 3.150 3.150 50 +0.00(+0.00%)
Oct 11, 2018 3.150 3.150 3.150 3.150 100 +0.06(+1.94%)
Oct 09, 2018 3.090 3.090 3.090 0 -0.14(-4.33%)
Oct 08, 2018 3.230 3.230 3.230 3.230 200 +0.03(+0.94%)
Oct 05, 2018 3.200 3.200 3.200 3.200 5,000 +0.07(+2.24%)
Oct 04, 2018 3.130 3.130 3.130 3.130 1,095 -0.11(-3.40%)
Oct 02, 2018 3.240 3.240 3.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.