Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.023 6.023 6.023 7 +0.01(+0.22%)
Dec 30, 2014 6.040 6.040 6.010 6.010 717 -0.06(-0.92%)
Dec 26, 2014 6.066 6.066 6.066 181 +0.03(+0.43%)
Dec 24, 2014 6.040 6.040 6.040 0 +0.05(+0.83%)
Dec 23, 2014 6.034 6.034 5.990 5.990 5,084 -0.05(-0.91%)
Dec 22, 2014 6.030 6.045 6.030 6.045 2,542 -0.01(-0.25%)
Dec 19, 2014 6.040 6.060 6.020 6.060 914 +0.08(+1.34%)
Dec 18, 2014 5.980 5.980 5.950 5.980 2,999 +0.29(+5.10%)
Dec 17, 2014 5.690 5.690 5.690 5.690 265 -0.04(-0.72%)
Dec 16, 2014 5.758 5.758 5.731 5.731 3,469 +0.13(+2.41%)
Dec 15, 2014 5.750 5.750 5.550 5.596 6,823 -0.39(-6.58%)
Dec 10, 2014 5.990 5.990 5.990 20 -0.09(-1.48%)
Dec 09, 2014 6.086 6.100 6.080 6.080 3,432 -0.14(-2.25%)
Dec 08, 2014 6.220 6.220 6.220 6.220 273 -0.04(-0.64%)
Dec 05, 2014 6.250 6.265 6.240 6.260 8,616 +0.12(+1.95%)
Dec 04, 2014 6.110 6.150 6.110 6.140 3,279 -0.05(-0.81%)
Dec 03, 2014 6.160 6.190 6.160 6.190 1,750 +0.05(+0.73%)
Dec 02, 2014 6.150 6.150 6.130 6.145 846 +0.11(+1.84%)
Dec 01, 2014 6.034 6.034 6.034 6.034 320 -0.04(-0.59%)
Nov 26, 2014 6.070 6.070 6.070 30 +0.03(+0.50%)
Nov 25, 2014 6.060 6.060 6.040 6.040 5,003 +0.12(+2.10%)
Nov 24, 2014 5.962 5.970 5.910 5.916 1,808 -0.08(-1.40%)
Nov 21, 2014 6.000 6.000 6.000 6.000 4,700 +0.00(+0.00%)
Nov 19, 2014 6.000 6.000 6.000 0 +0.04(+0.67%)
Nov 17, 2014 5.960 5.960 5.960 244 +0.09(+1.50%)
Nov 14, 2014 5.810 5.880 5.810 5.872 894 +0.08(+1.41%)
Nov 13, 2014 5.850 5.850 5.790 5.790 8,844 -0.07(-1.19%)
Nov 12, 2014 5.880 5.886 5.860 5.860 1,756 -0.12(-2.01%)
Nov 11, 2014 5.970 5.985 5.970 5.980 3,966 +0.02(+0.34%)
Nov 10, 2014 5.940 5.985 5.940 5.960 3,071 +0.05(+0.84%)
Nov 07, 2014 5.900 5.950 5.900 5.910 790 -0.16(-2.63%)
Nov 06, 2014 6.070 6.070 6.070 6.070 10,032 +0.05(+0.83%)
Nov 04, 2014 6.020 6.020 6.020 0 -0.15(-2.46%)
Oct 31, 2014 6.172 6.172 6.172 30 +0.34(+5.87%)
Oct 30, 2014 5.811 5.830 5.794 5.830 230,024 +0.07(+1.22%)
Oct 29, 2014 5.780 5.780 5.760 5.760 700 +0.02(+0.35%)
Oct 28, 2014 5.740 5.740 5.740 5.740 713 -0.09(-1.54%)
Oct 24, 2014 5.830 5.830 5.830 0 -0.03(-0.51%)
Oct 23, 2014 5.860 5.860 5.860 5.860 178 +0.05(+0.86%)
Oct 22, 2014 5.810 5.810 5.810 5.810 615 +0.03(+0.52%)
Oct 21, 2014 5.760 5.780 5.760 5.780 978 +0.11(+1.94%)
Oct 20, 2014 5.550 5.670 5.550 5.670 1,253 +0.15(+2.72%)
Oct 17, 2014 5.532 5.532 5.520 5.520 2,770 +0.18(+3.37%)
Oct 16, 2014 5.280 5.340 5.280 5.340 1,529 -0.30(-5.35%)
Oct 14, 2014 5.642 5.642 5.642 5.642 1,153 -0.28(-4.73%)
Oct 06, 2014 5.922 5.922 5.922 0 +0.10(+1.75%)
Oct 03, 2014 5.820 5.820 5.820 5.820 161 +0.03(+0.52%)
Oct 02, 2014 5.770 5.790 5.770 5.790 355 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.