Indicators

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED

Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		5.300	5.300	5.300	0	+0.33(+6.64%)
Dec 20, 2017		4.970	4.970	4.970	0	+0.00(+0.00%)
Dec 19, 2017	4.970	4.970	4.970	4.970	1,046	+0.11(+2.26%)
Dec 13, 2017		4.860	4.860	4.860	0	+1.39(+40.06%)
Nov 30, 2017		3.470	3.470	3.470	0	-1.53(-30.60%)
Nov 27, 2017		5.000	5.000	5.000	0	-0.10(-1.96%)
Nov 20, 2017		5.100	5.100	5.100	0	+0.05(+0.99%)
Nov 06, 2017		5.050	5.050	5.050	0	-0.01(-0.20%)
Nov 02, 2017		5.060	5.060	5.060	0	-0.19(-3.62%)
Oct 23, 2017		5.250	5.250	5.250	0	+0.01(+0.19%)
Oct 19, 2017		5.240	5.240	5.240	0	+0.01(+0.19%)
Oct 18, 2017	5.230	5.230	5.230	5.230	1,000	-0.10(-1.88%)
Oct 09, 2017		5.330	5.330	5.330	0	-0.12(-2.20%)
Oct 06, 2017	5.290	5.450	5.290	5.450	400	+0.19(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.