Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0042 0 +0.00(+0.00%)
Dec 29, 2022 0.0042 0.0042 0.0042 0.0042 70,000 +0.00(+2.44%)
Dec 28, 2022 0.0047 0.0050 0.0041 0.0041 80,000 -0.00(-12.77%)
Dec 27, 2022 0.0047 0.0047 0.0047 0.0047 4,250 -0.00(-14.55%)
Dec 22, 2022 0.0055 0 +0.00(+1.85%)
Dec 21, 2022 0.0054 0.0054 0.0054 0.0054 7,080 +0.00(+12.50%)
Dec 19, 2022 0.0048 0 -0.00(-12.73%)
Dec 15, 2022 0.0055 0 -0.00(-9.84%)
Dec 14, 2022 0.0096 0.0096 0.0042 0.0061 1,807,137 -0.00(-28.24%)
Dec 12, 2022 0.0085 0 -0.00(-3.41%)
Dec 09, 2022 0.0073 0.0088 0.0073 0.0088 86,900 +0.00(+22.22%)
Dec 08, 2022 0.0064 0.0072 0.0064 0.0072 1,000 -0.00(-8.86%)
Dec 06, 2022 0.0079 0 +0.00(+58.00%)
Dec 05, 2022 0.0065 0.0065 0.0050 0.0050 34,990 -0.00(-38.27%)
Dec 02, 2022 0.0070 0.0081 0.0062 0.0081 66,000 -0.00(-27.68%)
Dec 01, 2022 0.0112 0.0112 0.0112 0.0112 3,000 -0.00(-2.61%)
Nov 30, 2022 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+40.24%)
Nov 29, 2022 0.0093 0.0093 0.0082 0.0082 57,447 -0.00(-10.87%)
Nov 28, 2022 0.0041 0.0135 0.0041 0.0092 1,723,749 +0.00(+113.95%)
Nov 25, 2022 0.0066 0.0067 0.0043 0.0043 270,481 +0.00(+4.88%)
Nov 23, 2022 0.0073 0.0105 0.0041 0.0041 207,827 -0.00(-50.60%)
Nov 22, 2022 0.0071 0.0083 0.0071 0.0083 3,700 -0.00(-23.85%)
Nov 21, 2022 0.0057 0.0110 0.0057 0.0109 672,787 +0.01(+159.52%)
Nov 17, 2022 0.0042 0 -0.00(-33.33%)
Nov 16, 2022 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+36.96%)
Nov 14, 2022 0.0046 0 -0.00(-22.03%)
Nov 11, 2022 0.0059 0.0059 0.0059 0.0059 138 -0.00(-23.38%)
Nov 08, 2022 0.0077 0 -0.00(-1.28%)
Nov 07, 2022 0.0084 0.0084 0.0041 0.0078 41,678 -0.00(-14.29%)
Nov 03, 2022 0.0091 0 -0.00(-18.75%)
Nov 02, 2022 0.0112 0.0112 0.0112 0.0112 1,370 +0.00(+0.00%)
Nov 01, 2022 0.0054 0.0112 0.0050 0.0112 25,400 +0.00(+0.00%)
Oct 28, 2022 0.0112 0 -0.00(-11.11%)
Oct 27, 2022 0.0098 0.0130 0.0098 0.0126 1,055,000 +0.00(+26.00%)
Oct 26, 2022 0.0065 0.0100 0.0065 0.0100 44,210 +0.00(+25.00%)
Oct 25, 2022 0.0091 0.0091 0.0080 0.0080 73,000 -0.00(-19.19%)
Oct 24, 2022 0.0090 0.0099 0.0089 0.0099 76,500 +0.00(+10.00%)
Oct 21, 2022 0.0070 0.0100 0.0070 0.0090 86,045 +0.00(+12.50%)
Oct 20, 2022 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+2.56%)
Oct 19, 2022 0.0089 0.0100 0.0061 0.0078 677,500 -0.00(-13.33%)
Oct 18, 2022 0.0075 0.0090 0.0075 0.0090 103,500 +0.00(+50.00%)
Oct 17, 2022 0.0039 0.0088 0.0038 0.0060 2,155,400 +0.00(+53.85%)
Oct 14, 2022 0.0039 0.0039 0.0030 0.0039 118,500 +0.00(+0.00%)
Oct 12, 2022 0.0039 0 +0.00(+56.00%)
Oct 10, 2022 0.0025 0 -0.00(-3.85%)
Oct 06, 2022 0.0026 0 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.