Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.48 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.220 8.310 8.103 8.250 1,200 +0.15(+1.85%)
Dec 30, 2019 8.210 8.220 8.100 8.100 2,947 -0.27(-3.23%)
Dec 27, 2019 8.235 8.370 8.100 8.370 2,000 +0.14(+1.70%)
Dec 26, 2019 8.100 8.330 8.100 8.230 16,350 +0.14(+1.73%)
Dec 24, 2019 8.230 8.230 8.090 8.090 600 -0.06(-0.74%)
Dec 23, 2019 8.020 8.250 8.020 8.150 7,726 +0.23(+2.90%)
Dec 20, 2019 7.850 7.950 7.850 7.920 11,300 +0.21(+2.72%)
Dec 19, 2019 7.470 7.710 7.470 7.710 1,657 +0.31(+4.19%)
Dec 18, 2019 7.560 7.560 7.350 7.400 8,555 -0.10(-1.33%)
Dec 17, 2019 7.400 7.550 7.400 7.500 97,436 +0.10(+1.35%)
Dec 16, 2019 7.400 7.450 7.280 7.400 7,985 -0.15(-1.99%)
Dec 13, 2019 7.440 7.550 7.440 7.550 2,300 +0.27(+3.71%)
Dec 12, 2019 7.155 7.280 7.100 7.280 485 +0.28(+4.00%)
Dec 11, 2019 7.110 7.110 6.890 7.000 3,941 -0.05(-0.71%)
Dec 10, 2019 7.050 7.050 6.940 7.050 497 -0.15(-2.08%)
Dec 09, 2019 7.145 7.200 7.090 7.200 516 -0.03(-0.38%)
Dec 06, 2019 7.160 7.228 7.160 7.228 1,200 +0.05(+0.66%)
Dec 05, 2019 7.180 7.180 7.180 7.180 1,741 -0.07(-0.97%)
Dec 04, 2019 7.400 7.400 7.250 7.250 12,439 +0.16(+2.26%)
Dec 03, 2019 7.140 7.140 7.000 7.090 96,514 +0.05(+0.71%)
Dec 02, 2019 7.150 7.150 6.960 7.040 5,433 -0.38(-5.12%)
Nov 29, 2019 7.420 7.420 7.420 7.420 900 +0.18(+2.49%)
Nov 27, 2019 7.240 7.290 7.130 7.240 5,100 -0.11(-1.55%)
Nov 26, 2019 7.372 7.430 7.350 7.354 3,872 +0.45(+6.58%)
Nov 25, 2019 7.100 7.100 6.800 6.900 4,291 +0.11(+1.62%)
Nov 22, 2019 6.630 6.790 6.630 6.790 1,100 -0.06(-0.88%)
Nov 21, 2019 6.950 6.950 6.720 6.850 3,635 -0.08(-1.15%)
Nov 20, 2019 6.930 6.930 6.930 6.930 943 +0.04(+0.58%)
Nov 19, 2019 6.900 6.900 6.880 6.890 2,828 -0.02(-0.29%)
Nov 18, 2019 6.900 6.980 6.900 6.910 2,479 +0.10(+1.47%)
Nov 15, 2019 6.800 6.829 6.800 6.810 5,100 +0.31(+4.77%)
Nov 13, 2019 6.500 6.500 6.500 0 +0.08(+1.25%)
Nov 12, 2019 6.380 6.420 6.370 6.420 38,810 -0.04(-0.70%)
Nov 11, 2019 6.580 6.580 6.465 6.465 631 -0.05(-0.84%)
Nov 08, 2019 6.570 6.570 6.350 6.520 900 +0.02(+0.31%)
Nov 07, 2019 6.430 6.500 6.430 6.500 253 +0.00(+0.00%)
Nov 06, 2019 6.500 6.500 6.500 6.500 623 -0.02(-0.31%)
Nov 05, 2019 6.490 6.520 6.380 6.520 19,136 +0.08(+1.24%)
Nov 04, 2019 6.550 6.550 6.440 6.440 4,222 -0.11(-1.68%)
Nov 01, 2019 6.438 6.550 6.438 6.550 1,200 -0.31(-4.55%)
Oct 31, 2019 6.720 6.862 6.720 6.862 16,799 +0.68(+11.04%)
Oct 30, 2019 6.180 6.180 6.180 7 +0.00(+0.00%)
Oct 29, 2019 6.124 6.180 6.060 6.180 1,614 -0.01(-0.16%)
Oct 28, 2019 6.070 6.190 6.070 6.190 955 +0.05(+0.73%)
Oct 25, 2019 6.060 6.145 6.060 6.145 1,400 +0.07(+1.24%)
Oct 24, 2019 6.020 6.070 6.020 6.070 272 +0.03(+0.42%)
Oct 23, 2019 6.150 6.150 6.044 6.045 3,340 -0.13(-2.11%)
Oct 22, 2019 6.270 6.270 6.080 6.175 654 +0.10(+1.73%)
Oct 21, 2019 5.940 6.070 5.940 6.070 2,499 +0.00(+0.00%)
Oct 18, 2019 6.070 6.070 6.070 45 +0.00(+0.00%)
Oct 17, 2019 6.052 6.070 6.052 6.070 484 +0.12(+2.02%)
Oct 16, 2019 6.040 6.040 5.950 5.950 400 +0.00(+0.00%)
Oct 15, 2019 5.950 5.950 5.950 5.950 108 -0.08(-1.33%)
Oct 14, 2019 5.900 6.030 5.900 6.030 2,031 -0.03(-0.50%)
Oct 11, 2019 6.060 6.060 6.060 6.060 100 +0.11(+1.85%)
Oct 10, 2019 5.940 5.960 5.940 5.950 3,489 +0.01(+0.17%)
Oct 09, 2019 5.905 5.940 5.905 5.940 356 +0.07(+1.19%)
Oct 08, 2019 5.950 5.950 5.870 5.870 6,948 +0.16(+2.71%)
Oct 07, 2019 5.740 5.740 5.715 5.715 6,218 -0.07(-1.12%)
Oct 04, 2019 5.700 5.810 5.700 5.780 2,000 +0.16(+2.85%)
Oct 03, 2019 5.620 5.670 5.620 5.620 12,470 +0.02(+0.36%)
Oct 02, 2019 5.680 5.680 5.600 5.600 1,026 -0.17(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.