Skip to main content

Glencore Plc (OP: GLCNF )

5.250 -0.100 (-1.87%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.250 5.260 5.205 5.250 9,237 -0.10(-1.87%)
Oct 30, 2024 5.288 5.388 5.288 5.350 8,571 +0.06(+1.07%)
Oct 29, 2024 5.230 5.293 5.190 5.293 31,757 +0.05(+0.91%)
Oct 28, 2024 5.190 5.270 5.170 5.246 46,564 +0.10(+1.84%)
Oct 25, 2024 5.246 5.246 5.151 5.151 7,316 +0.00(+0.02%)
Oct 24, 2024 5.180 5.270 5.150 5.150 20,789 -0.04(-0.87%)
Oct 23, 2024 5.250 5.250 5.130 5.195 91,599 -0.08(-1.61%)
Oct 22, 2024 5.266 5.333 5.266 5.280 9,331 +0.02(+0.38%)
Oct 21, 2024 5.340 5.370 5.200 5.260 22,028 +0.00(+0.00%)
Oct 18, 2024 5.357 5.360 5.260 5.260 315,331 +0.01(+0.21%)
Oct 16, 2024 5.249 89 -0.02(-0.30%)
Oct 15, 2024 5.300 5.315 5.240 5.265 9,449 -0.25(-4.60%)
Oct 14, 2024 5.460 5.519 5.360 5.519 36,784 -0.03(-0.47%)
Oct 11, 2024 5.550 5.558 5.420 5.545 5,085 +0.07(+1.31%)
Oct 10, 2024 5.535 5.610 5.473 5.473 4,111 +0.03(+0.62%)
Oct 09, 2024 5.440 5.440 5.440 5.440 1,900 -0.08(-1.54%)
Oct 08, 2024 5.460 5.560 5.400 5.525 15,109 -0.21(-3.66%)
Oct 07, 2024 5.730 5.745 5.700 5.735 33,917 +0.06(+1.04%)
Oct 04, 2024 5.683 5.685 5.660 5.676 410,199 -0.02(-0.32%)
Oct 03, 2024 5.643 5.694 5.520 5.694 48,962 -0.06(-0.97%)
Oct 02, 2024 5.740 5.820 5.679 5.750 7,284 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.