Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 4.400 4.400 4.400 0 -0.10(-2.22%)
Dec 19, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 16, 2016 4.500 4.500 4.500 4.500 264 -0.12(-2.65%)
Dec 14, 2016 4.622 4.622 4.622 0 +0.14(+3.18%)
Dec 13, 2016 4.500 4.500 4.480 4.480 4,902 -0.04(-0.88%)
Dec 07, 2016 4.520 4.520 4.520 0 +0.07(+1.57%)
Dec 06, 2016 4.450 4.450 4.450 4.450 913 +0.00(+0.00%)
Nov 23, 2016 4.450 4.450 4.450 0 +0.15(+3.49%)
Nov 10, 2016 4.300 4.300 4.300 0 -0.20(-4.44%)
Nov 08, 2016 4.500 4.500 4.500 0 +0.02(+0.45%)
Nov 04, 2016 4.480 4.480 4.480 22 -0.03(-0.67%)
Nov 02, 2016 4.510 4.510 4.510 72,607 -0.07(-1.53%)
Oct 28, 2016 4.580 4.580 4.580 0 +0.06(+1.33%)
Oct 24, 2016 4.520 4.520 4.520 0 +0.02(+0.44%)
Oct 21, 2016 4.500 4.500 4.500 4.500 3,594 -0.10(-2.17%)
Oct 19, 2016 4.600 4.600 4.600 0 -0.10(-2.13%)
Oct 14, 2016 4.700 4.700 4.700 0 +0.26(+5.87%)
Oct 13, 2016 4.439 4.439 4.439 4.439 9,970 +0.01(+0.21%)
Oct 12, 2016 4.533 4.533 4.350 4.430 205,313 -0.03(-0.67%)
Oct 11, 2016 4.570 4.570 4.460 4.460 1,090 -0.69(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.