Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0210 0.0240 0.0205 0.0238 783,786 +0.00(+3.03%)
Dec 28, 2023 0.0220 0.0249 0.0205 0.0231 394,971 -0.00(-3.75%)
Dec 27, 2023 0.0258 0.0265 0.0215 0.0240 1,569,647 -0.00(-9.43%)
Dec 26, 2023 0.0230 0.0298 0.0202 0.0265 698,065 +0.00(+9.96%)
Dec 22, 2023 0.0193 0.0270 0.0193 0.0241 399,723 +0.00(+2.55%)
Dec 21, 2023 0.0212 0.0242 0.0105 0.0235 243,199 +0.00(+3.98%)
Dec 20, 2023 0.0250 0.0250 0.0110 0.0226 391,883 -0.00(-7.76%)
Dec 19, 2023 0.0251 0.0287 0.0245 0.0245 299,767 -0.00(-2.39%)
Dec 18, 2023 0.0270 0.0292 0.0232 0.0251 370,708 -0.00(-6.34%)
Dec 15, 2023 0.0236 0.0269 0.0231 0.0268 410,025 +0.00(+13.56%)
Dec 14, 2023 0.0231 0.0282 0.0231 0.0236 496,104 +0.00(+2.16%)
Dec 13, 2023 0.0250 0.0325 0.0200 0.0231 554,023 +0.00(+0.43%)
Dec 12, 2023 0.0265 0.0272 0.0230 0.0230 518,964 -0.00(-15.75%)
Dec 11, 2023 0.0280 0.0288 0.0265 0.0273 594,869 -0.00(-2.50%)
Dec 08, 2023 0.0293 0.0310 0.0266 0.0280 206,704 -0.00(-3.45%)
Dec 07, 2023 0.0262 0.0350 0.0261 0.0290 1,062,737 +0.00(+9.43%)
Dec 06, 2023 0.0250 0.0295 0.0205 0.0265 501,969 +0.00(+9.50%)
Dec 05, 2023 0.0155 0.0300 0.0155 0.0242 3,217,594 +0.01(+34.44%)
Dec 04, 2023 0.0180 0.0197 0.0140 0.0180 1,492,054 +0.00(+18.42%)
Dec 01, 2023 0.0131 0.0195 0.0131 0.0152 825,183 -0.00(-5.59%)
Nov 30, 2023 0.0112 0.0200 0.0112 0.0161 621,938 +0.00(+13.38%)
Nov 29, 2023 0.0090 0.0160 0.0090 0.0142 1,921,781 +0.00(+42.00%)
Nov 28, 2023 0.0081 0.0119 0.0081 0.0100 296,345 +0.00(+9.89%)
Nov 27, 2023 0.0090 0.0128 0.0090 0.0091 1,383,551 +0.00(+1.11%)
Nov 24, 2023 0.0036 0.0098 0.0036 0.0090 51,682 -0.00(-2.17%)
Nov 22, 2023 0.0080 0.0110 0.0070 0.0092 978,767 -0.00(-6.12%)
Nov 21, 2023 0.0103 0.0108 0.0098 0.0098 34,899 -0.00(-3.92%)
Nov 20, 2023 0.0090 0.0108 0.0090 0.0102 71,347 +0.00(+3.03%)
Nov 17, 2023 0.0102 0.0114 0.0080 0.0099 247,036 -0.00(-8.33%)
Nov 16, 2023 0.0100 0.0117 0.0100 0.0108 160,736 +0.00(+2.86%)
Nov 15, 2023 0.0065 0.0128 0.0035 0.0105 162,170 -0.00(-4.55%)
Nov 14, 2023 0.0130 0.0130 0.0103 0.0110 88,631 -0.00(-7.56%)
Nov 13, 2023 0.0101 0.0128 0.0101 0.0119 127,769 -0.00(-0.83%)
Nov 10, 2023 0.0102 0.0120 0.0102 0.0120 100,170 +0.00(+18.81%)
Nov 09, 2023 0.0101 0.0110 0.0101 0.0101 265,423 -0.00(-15.83%)
Nov 08, 2023 0.0120 0.0135 0.0110 0.0120 61,282 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0144 0.0100 0.0120 183,034 -0.00(-14.29%)
Nov 06, 2023 0.0122 0.0143 0.0121 0.0140 108,148 -0.00(-2.10%)
Nov 03, 2023 0.0134 0.0143 0.0120 0.0143 136,176 -0.00(-2.05%)
Nov 02, 2023 0.0100 0.0146 0.0100 0.0146 181,754 +0.00(+18.70%)
Nov 01, 2023 0.0131 0.0150 0.0122 0.0123 366,131 +0.00(+0.82%)
Oct 31, 2023 0.0100 0.0159 0.0031 0.0122 495,764 -0.00(-19.74%)
Oct 30, 2023 0.0155 0.0163 0.0131 0.0152 352,723 -0.00(-1.94%)
Oct 27, 2023 0.0130 0.0155 0.0122 0.0155 899,810 +0.00(+10.71%)
Oct 26, 2023 0.0121 0.0148 0.0121 0.0140 214,933 -0.00(-5.41%)
Oct 25, 2023 0.0131 0.0150 0.0121 0.0148 155,185 +0.00(+3.50%)
Oct 24, 2023 0.0150 0.0162 0.0111 0.0143 395,209 -0.00(-0.69%)
Oct 23, 2023 0.0120 0.0149 0.0120 0.0144 99,966 +0.00(+20.00%)
Oct 20, 2023 0.0110 0.0163 0.0110 0.0120 159,257 -0.00(-7.69%)
Oct 19, 2023 0.0100 0.0175 0.0100 0.0130 671,358 -0.00(-24.86%)
Oct 18, 2023 0.0114 0.0180 0.0065 0.0173 366,795 -0.00(-3.89%)
Oct 17, 2023 0.0155 0.0180 0.0155 0.0180 642,656 +0.00(+5.88%)
Oct 16, 2023 0.0110 0.0180 0.0126 0.0170 258,698 -0.00(-5.56%)
Oct 13, 2023 0.0133 0.0185 0.0133 0.0180 298,320 -0.00(-5.26%)
Oct 12, 2023 0.0160 0.0194 0.0160 0.0190 323,711 +0.00(+2.70%)
Oct 11, 2023 0.0199 0.0200 0.0175 0.0185 445,439 -0.00(-2.12%)
Oct 10, 2023 0.0110 0.0190 0.0110 0.0189 1,397,981 +0.00(+14.55%)
Oct 09, 2023 0.0110 0.0199 0.0110 0.0165 1,372,298 +0.00(+23.13%)
Oct 06, 2023 0.0115 0.0150 0.0115 0.0134 374,782 +0.00(+3.08%)
Oct 05, 2023 0.0120 0.0140 0.0120 0.0130 593,737 +0.00(+8.33%)
Oct 04, 2023 0.0100 0.0129 0.0099 0.0120 782,703 +0.00(+20.00%)
Oct 03, 2023 0.0092 0.0110 0.0081 0.0100 329,925 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.