Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		0.0014	0.0014	0.0014	0	+0.00(+98.02%)
Dec 20, 2016		0.0007	0.0007	0.0007	0	+0.00(+41.40%)
Dec 19, 2016	0.0008	0.0008	0.0005	0.0005	195,000	-0.00(-37.50%)
Dec 16, 2016	0.0008	0.0008	0.0008	0.0008	90,000	+0.00(+0.00%)
Dec 15, 2016	0.0008	0.0008	0.0008	0.0008	14,000	+0.00(+0.00%)
Dec 14, 2016	0.0008	0.0008	0.0008	0.0008	300,275	-0.00(-27.27%)
Dec 01, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 29, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Nov 18, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 15, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 28, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 27, 2016	0.0009	0.0009	0.0009	0.0009	4,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.