Indicators

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1700	0.1700	0.1700	0.1700	9,100	+0.00(+0.00%)
Dec 28, 2012	0.1450	0.1800	0.1450	0.1700	65,800	+0.03(+21.43%)
Dec 24, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 21, 2012	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Dec 20, 2012	0.1400	0.1400	0.1400	0.1400	44,500	+0.00(+0.00%)
Dec 19, 2012	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Dec 18, 2012	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Dec 17, 2012	0.1400	0.1400	0.1400	0.1400	111,264	+0.00(+0.00%)
Dec 12, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 11, 2012	0.1250	0.1500	0.1250	0.1400	199,400	+0.02(+12.00%)
Dec 10, 2012	0.0505	0.1250	0.0505	0.1250	431,075	+0.07(+147.52%)
Dec 07, 2012	0.0505	0.0505	0.0505	0.0505	11,900	+0.00(+0.00%)
Dec 06, 2012	0.0505	0.0700	0.0505	0.0505	44,825	-0.02(-27.86%)
Dec 05, 2012	0.0716	0.0716	0.0700	0.0700	32,650	-0.01(-17.65%)
Dec 04, 2012	0.0852	0.0852	0.0850	0.0850	70,100	-0.01(-10.53%)
Nov 29, 2012	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.