Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3900 0.3900 0.3900 0.3900 201 -0.15(-27.78%)
Dec 30, 2008 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 29, 2008 0.3800 0.5400 0.3800 0.5400 2,130 +0.02(+3.85%)
Dec 23, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 22, 2008 0.5200 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Dec 19, 2008 0.6500 0.6500 0.6500 0.6500 115 +0.27(+71.05%)
Dec 12, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 11, 2008 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Dec 10, 2008 0.3900 0.3900 0.3900 0.3900 63,300 -0.03(-7.14%)
Nov 28, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 26, 2008 0.4200 0.4200 0.4200 0.4200 208 +0.02(+5.00%)
Nov 21, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2008 0.4150 0.4150 0.4000 0.4000 1,700 -0.08(-16.67%)
Oct 24, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2008 0.4800 0.5700 0.4800 0.4800 6,500 -0.10(-17.24%)
Oct 17, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 16, 2008 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Oct 15, 2008 0.6000 0.6000 0.5900 0.6000 10,485 +0.01(+1.69%)
Oct 14, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 13, 2008 0.5900 0.5900 0.5000 0.5900 315 +0.08(+16.83%)
Oct 10, 2008 0.5050 0.5050 0.5050 0.5050 4,000 -0.05(-8.18%)
Oct 07, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 06, 2008 0.5500 0.6250 0.5500 0.5500 3,000 -0.07(-12.00%)
Oct 03, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.