Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.525 0 -0.04(-2.24%)
Dec 28, 2022 1.560 0 +0.03(+1.96%)
Dec 27, 2022 1.530 1.530 1.530 1.530 463 +0.00(+0.00%)
Dec 23, 2022 1.530 1.530 1.530 1.530 784 -0.03(-1.77%)
Dec 21, 2022 1.558 0 +0.06(+3.83%)
Dec 19, 2022 1.500 0 -0.03(-1.96%)
Dec 16, 2022 1.580 1.580 1.530 1.530 53,375 -0.11(-6.99%)
Dec 15, 2022 1.645 1.645 1.645 1.645 100 +0.02(+0.92%)
Dec 14, 2022 1.630 1.630 1.630 1.630 308,000 +0.02(+1.50%)
Dec 12, 2022 1.606 0 -0.06(-3.84%)
Dec 09, 2022 1.670 1.670 1.670 1.670 500 +0.08(+5.02%)
Dec 07, 2022 1.590 0 -0.08(-4.78%)
Dec 06, 2022 1.670 1.670 1.670 1.670 100 +0.05(+3.09%)
Nov 25, 2022 1.620 1 +0.05(+2.86%)
Nov 22, 2022 1.575 0 +0.00(+0.00%)
Nov 18, 2022 1.575 0 -0.05(-2.78%)
Nov 14, 2022 1.620 0 -0.12(-6.82%)
Nov 11, 2022 1.738 1.738 1.738 1.738 100 +0.22(+14.27%)
Nov 10, 2022 1.521 1.521 1.520 1.521 2,679 +0.06(+4.21%)
Nov 08, 2022 1.460 0 +0.07(+5.38%)
Nov 02, 2022 1.385 45 +0.04(+3.01%)
Oct 28, 2022 1.345 125,084 +0.04(+3.07%)
Oct 25, 2022 1.305 0 +0.04(+3.56%)
Oct 21, 2022 1.260 0 +0.08(+6.70%)
Oct 13, 2022 1.181 1 +0.10(+9.35%)
Oct 11, 2022 1.080 0 -0.06(-5.68%)
Oct 07, 2022 1.145 0 -0.06(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.