Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		8.140	8.140	8.140	0	-0.34(-4.01%)
Dec 18, 2019		8.480	8.480	8.480	0	+0.00(+0.00%)
Dec 17, 2019		8.480	8.480	8.480	1	+0.00(+0.00%)
Dec 16, 2019	8.480	8.480	8.480	8.480	1,000	+1.32(+18.42%)
Dec 11, 2019		7.161	7.161	7.161	0	+0.18(+2.60%)
Dec 09, 2019		6.980	6.980	6.980	0	+0.00(+0.00%)
Dec 04, 2019		6.980	6.980	6.980	0	+0.00(+0.00%)
Dec 03, 2019	6.980	6.980	6.980	6.980	1,416	-0.23(-3.19%)
Nov 29, 2019		7.210	7.210	7.210	0	+0.10(+1.41%)
Nov 15, 2019		7.110	7.110	7.110	0	+0.10(+1.46%)
Nov 12, 2019		7.008	7.008	7.008	0	+0.05(+0.73%)
Nov 11, 2019	6.957	6.957	6.957	6.957	8,000	-0.16(-2.29%)
Nov 04, 2019		7.120	7.120	7.120	0	+0.13(+1.86%)
Nov 01, 2019	6.999	6.999	6.990	6.990	700	+0.23(+3.44%)
Oct 29, 2019		6.758	6.758	6.758	0	+0.08(+1.13%)
Oct 25, 2019		6.683	6.683	6.683	0	+0.00(+0.00%)
Oct 22, 2019		6.683	6.683	6.683	0	+0.08(+1.25%)
Oct 17, 2019		6.600	6.600	6.600	0	+0.30(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.