Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 7.270 7.270 7.270 0 -0.53(-6.79%)
Dec 21, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 20, 2018 7.800 7.800 7.800 7.800 97,491 -0.01(-0.13%)
Dec 19, 2018 7.810 7.810 7.810 7.810 250 +0.19(+2.49%)
Dec 18, 2018 7.620 7.620 7.620 7.620 266 +0.04(+0.53%)
Dec 17, 2018 7.580 7.580 7.580 7.580 823 -1.08(-12.47%)
Dec 11, 2018 8.660 8.660 8.660 0 +0.00(+0.00%)
Dec 10, 2018 8.660 8.660 8.660 76 +0.00(+0.00%)
Nov 28, 2018 8.660 8.660 8.660 0 +0.49(+6.00%)
Nov 20, 2018 8.170 8.170 8.170 0 +0.05(+0.57%)
Nov 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Nov 15, 2018 8.068 8.068 8.068 8.068 1,177 -0.43(-5.08%)
Nov 14, 2018 8.435 8.500 8.435 8.500 2,000 +0.34(+4.17%)
Nov 02, 2018 8.160 8.160 8.160 0 +0.22(+2.77%)
Nov 01, 2018 7.992 7.992 7.940 7.940 740 +0.49(+6.56%)
Oct 31, 2018 7.451 7.451 7.451 11,017 +0.00(+0.00%)
Oct 30, 2018 7.510 7.520 7.451 7.451 12,057 +0.11(+1.51%)
Oct 24, 2018 7.340 7.340 7.340 0 -0.53(-6.73%)
Oct 16, 2018 7.870 7.870 7.870 0 +0.18(+2.37%)
Oct 15, 2018 7.688 7.688 7.688 7.688 220 -0.08(-1.01%)
Oct 12, 2018 7.798 7.830 7.766 7.766 8,200 -0.13(-1.70%)
Oct 10, 2018 7.900 7.900 7.900 0 -0.17(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.