Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0.0001 11,022,000 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0.0001 7,647,100 +0.00(+0.00%)
Dec 24, 2013 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 12,760,000 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0001 0.0001 0.0001 89,934,152 -0.00(-50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0002 7,260,000 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 24,890,632 +0.00(+100.00%)
Dec 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2013 0.0002 0.0002 0.0001 0.0001 13,109,120 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0001 15,661,160 +0.00(+0.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0001 4,906,700 +0.00(+0.00%)
Dec 09, 2013 0.0002 0.0002 0.0001 0.0001 2,491,631 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0001 12,460,581 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0002 0.0001 0.0001 24,139,820 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0001 0.0001 61,660,960 -0.00(-50.00%)
Dec 03, 2013 0.0002 0.0002 0.0001 0.0002 3,580,000 +0.00(+100.00%)
Dec 02, 2013 0.0001 0.0002 0.0001 0.0001 32,615,000 -0.00(-50.00%)
Nov 29, 2013 0.0001 0.0002 0.0001 0.0002 7,855,856 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0002 0.0001 0.0002 911,500 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0002 0.0001 0.0002 50,566,032 +0.00(+0.00%)
Nov 22, 2013 0.0001 0.0002 0.0001 0.0002 1,656,561 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 7,477,800 +0.00(+100.00%)
Nov 20, 2013 0.0001 0.0001 0.0001 0.0001 253,196,496 -0.00(-50.00%)
Nov 19, 2013 0.0002 0.0002 0.0001 0.0002 887,094,208 +0.00(+0.00%)
Nov 18, 2013 0.0002 0.0002 0.0001 0.0002 24,166,850 +0.00(+100.00%)
Nov 15, 2013 0.0001 0.0002 0.0001 0.0001 1,672,600 -0.00(-50.00%)
Nov 14, 2013 0.0002 0.0002 0.0001 0.0002 17,493,000 +0.00(+0.00%)
Nov 12, 2013 0.0002 0.0002 0.0001 0.0002 153,016,000 +0.00(+0.00%)
Nov 11, 2013 0.0002 0.0003 0.0002 0.0002 47,220,048 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0003 0.0001 0.0002 66,474,476 -0.00(-33.33%)
Nov 07, 2013 0.0002 0.0003 0.0001 0.0003 15,290,000 +0.00(+50.00%)
Nov 06, 2013 0.0002 0.0003 0.0001 0.0002 47,342,668 +0.00(+0.00%)
Nov 05, 2013 0.0002 0.0003 0.0001 0.0002 68,024,664 +0.00(+100.00%)
Nov 04, 2013 0.0002 0.0003 0.0001 0.0001 384,042,592 -0.00(-66.67%)
Nov 01, 2013 0.0002 0.0003 0.0002 0.0003 6,390,760 +0.00(+0.00%)
Oct 31, 2013 0.0002 0.0003 0.0002 0.0003 40,415,700 +0.00(+50.00%)
Oct 30, 2013 0.0003 0.0004 0.0002 0.0002 144,897,616 +0.00(+0.00%)
Oct 29, 2013 0.0001 0.0003 0.0001 0.0002 11,745,208 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0003 0.0002 0.0002 15,750,200 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0003 0.0001 0.0002 20,735,518 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0003 0.0001 0.0002 20,393,668 +0.00(+0.00%)
Oct 23, 2013 0.0003 0.0003 0.0002 0.0002 107,594,768 -0.00(-33.33%)
Oct 22, 2013 0.0003 0.0004 0.0002 0.0003 212,837,440 +0.00(+0.00%)
Oct 21, 2013 0.0002 0.0003 0.0002 0.0003 337,712,416 +0.00(+50.00%)
Oct 18, 2013 0.0002 0.0003 0.0001 0.0002 478,251,328 +0.00(+100.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0.0001 33,290,352 +0.00(+0.00%)
Oct 16, 2013 0.0001 0.0002 0.0001 0.0001 112,567,528 +0.00(+0.00%)
Oct 15, 2013 0.0001 0.0001 0.0001 0.0001 77,150,704 +0.00(+0.00%)
Oct 14, 2013 0.0001 0.0001 0.0001 0.0001 5,385,000 +0.00(+0.00%)
Oct 11, 2013 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Oct 10, 2013 0.0001 0.0001 0.0001 0.0001 83,058,600 +0.00(+0.00%)
Oct 09, 2013 0.0001 0.0001 0.0001 0.0001 3,574,500 +0.00(+0.00%)
Oct 08, 2013 0.0001 0.0001 0.0001 0.0001 8,235,590 -0.00(-50.00%)
Oct 07, 2013 0.0001 0.0002 0.0001 0.0002 26,049,300 +0.00(+100.00%)
Oct 04, 2013 0.0002 0.0002 0.0001 0.0001 9,505,000 -0.00(-50.00%)
Oct 03, 2013 0.0001 0.0002 0.0001 0.0002 10,530,813 +0.00(+100.00%)
Oct 02, 2013 0.0001 0.0002 0.0001 0.0001 3,936,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.