Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 45,454 +0.00(+0.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 241,000 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 31,960,000 +0.00(+0.00%)
Nov 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 20, 2011 0.0001 0.0001 0.0001 0.0001 67,500 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.