Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 97.50 97.50 95.00 95.00 517 +0.09(+0.09%)
Dec 29, 2011 93.50 94.91 93.50 94.91 567 -2.59(-2.66%)
Dec 27, 2011 97.50 97.50 97.50 97.50 0 +2.25(+2.36%)
Dec 23, 2011 98.50 98.50 95.25 95.25 402 -0.25(-0.26%)
Dec 20, 2011 95.50 95.50 95.50 95.50 0 -4.50(-4.50%)
Dec 19, 2011 100.00 100.00 100.00 100.00 170 +14.52(+16.99%)
Dec 16, 2011 85.48 85.48 85.48 85.48 100 +1.21(+1.44%)
Dec 15, 2011 83.33 84.27 83.33 84.27 316 +4.37(+5.47%)
Dec 14, 2011 79.90 79.90 79.90 79.90 288 -16.24(-16.89%)
Dec 12, 2011 96.14 96.14 96.14 96.14 0 +4.59(+5.01%)
Dec 09, 2011 91.55 91.55 91.55 91.55 100 +5.58(+6.49%)
Dec 08, 2011 98.16 98.16 85.97 85.97 278 -11.51(-11.81%)
Dec 06, 2011 97.48 97.48 97.48 0 -0.67(-0.68%)
Dec 02, 2011 98.15 98.15 98.15 0 +1.55(+1.60%)
Dec 01, 2011 96.60 96.60 96.60 96.60 257 +2.40(+2.55%)
Nov 30, 2011 96.65 99.00 94.20 94.20 1,625 +4.30(+4.78%)
Nov 29, 2011 89.90 89.90 89.90 89.90 100 -5.10(-5.37%)
Nov 28, 2011 95.00 95.00 95.00 95.00 343 +5.88(+6.60%)
Nov 23, 2011 89.12 89.12 89.12 0 -3.45(-3.73%)
Nov 22, 2011 97.63 97.63 92.57 92.57 681 -5.06(-5.18%)
Nov 21, 2011 106.00 106.00 97.63 97.63 1,147 -10.99(-10.12%)
Nov 15, 2011 108.62 108.62 108.62 108.62 0 -2.63(-2.36%)
Nov 11, 2011 111.25 111.25 111.25 0 +2.79(+2.57%)
Nov 10, 2011 110.00 110.00 108.46 108.46 351 +3.46(+3.30%)
Nov 09, 2011 112.08 112.08 105.00 105.00 950 -6.39(-5.74%)
Nov 07, 2011 111.39 111.39 111.39 111.39 0 +6.39(+6.09%)
Nov 01, 2011 105.00 105.00 105.00 0 -25.66(-19.64%)
Oct 27, 2011 130.66 130.66 130.66 0 +18.66(+16.66%)
Oct 24, 2011 112.00 112.00 112.00 0 -0.80(-0.71%)
Oct 18, 2011 112.80 112.80 112.80 112.80 0 +7.50(+7.12%)
Oct 13, 2011 105.30 105.30 105.30 0 +6.59(+6.68%)
Oct 07, 2011 98.71 98.71 98.71 0 +5.51(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.