Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0062 0.0066 0.0058 0.0066 1,706,600 +0.00(+13.79%)
Dec 28, 2018 0.0055 0.0062 0.0055 0.0058 1,050,700 -0.00(-3.33%)
Dec 27, 2018 0.0055 0.0061 0.0055 0.0060 693,700 -0.00(-1.64%)
Dec 26, 2018 0.0059 0.0062 0.0056 0.0061 514,697 +0.00(+3.39%)
Dec 24, 2018 0.0058 0.0062 0.0055 0.0059 3,195,800 -0.00(-4.84%)
Dec 21, 2018 0.0060 0.0066 0.0059 0.0062 1,597,300 -0.00(-4.62%)
Dec 20, 2018 0.0063 0.0068 0.0060 0.0065 1,240,160 -0.00(-4.41%)
Dec 19, 2018 0.0060 0.0068 0.0060 0.0068 454,700 +0.00(+0.00%)
Dec 18, 2018 0.0063 0.0069 0.0060 0.0068 567,901 -0.00(-1.45%)
Dec 17, 2018 0.0065 0.0069 0.0058 0.0069 1,896,183 +0.00(+2.99%)
Dec 14, 2018 0.0070 0.0070 0.0061 0.0067 690,800 -0.00(-4.29%)
Dec 13, 2018 0.0065 0.0070 0.0060 0.0070 1,945,754 +0.00(+9.37%)
Dec 12, 2018 0.0067 0.0068 0.0060 0.0064 1,954,340 -0.00(-5.88%)
Dec 11, 2018 0.0067 0.0072 0.0063 0.0068 14,984,314 +0.00(+7.94%)
Dec 10, 2018 0.0059 0.0064 0.0055 0.0063 5,327,270 +0.00(+5.00%)
Dec 07, 2018 0.0063 0.0063 0.0057 0.0060 1,610,600 -0.00(-4.76%)
Dec 06, 2018 0.0061 0.0064 0.0058 0.0063 1,329,740 +0.00(+0.00%)
Dec 04, 2018 0.0059 0.0064 0.0055 0.0063 594,600 +0.00(+6.78%)
Dec 03, 2018 0.0064 0.0064 0.0055 0.0059 1,326,795 -0.00(-6.35%)
Nov 30, 2018 0.0057 0.0064 0.0056 0.0063 2,156,900 -0.00(-1.56%)
Nov 29, 2018 0.0063 0.0064 0.0059 0.0064 1,183,625 +0.00(+0.00%)
Nov 28, 2018 0.0060 0.0064 0.0060 0.0064 899,597 +0.00(+0.00%)
Nov 27, 2018 0.0063 0.0065 0.0060 0.0064 590,200 +0.00(+1.59%)
Nov 26, 2018 0.0059 0.0064 0.0059 0.0063 465,200 -0.00(-1.56%)
Nov 23, 2018 0.0064 0.0065 0.0060 0.0064 1,122,700 -0.00(-3.03%)
Nov 21, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 20, 2018 0.0066 0.0066 0.0061 0.0065 1,573,526 -0.00(-1.52%)
Nov 19, 2018 0.0065 0.0069 0.0062 0.0066 1,694,710 +0.00(+1.54%)
Nov 16, 2018 0.0063 0.0065 0.0061 0.0065 1,465,000 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0067 0.0061 0.0065 3,371,310 +0.00(+6.56%)
Nov 14, 2018 0.0064 0.0064 0.0057 0.0061 637,697 -0.00(-4.69%)
Nov 13, 2018 0.0065 0.0065 0.0059 0.0064 827,640 +0.00(+3.23%)
Nov 12, 2018 0.0059 0.0067 0.0056 0.0062 1,520,600 +0.00(+3.33%)
Nov 09, 2018 0.0055 0.0060 0.0055 0.0060 2,526,300 +0.00(+0.00%)
Nov 08, 2018 0.0061 0.0061 0.0055 0.0060 171,500 -0.00(-1.64%)
Nov 07, 2018 0.0051 0.0063 0.0051 0.0061 2,894,891 +0.00(+5.17%)
Nov 06, 2018 0.0063 0.0063 0.0055 0.0058 519,762 -0.00(-6.45%)
Nov 05, 2018 0.0050 0.0063 0.0050 0.0062 739,287 -0.00(-1.59%)
Nov 02, 2018 0.0055 0.0065 0.0055 0.0063 1,062,500 +0.00(+5.00%)
Nov 01, 2018 0.0055 0.0066 0.0050 0.0060 1,546,051 -0.00(-9.09%)
Oct 31, 2018 0.0059 0.0066 0.0054 0.0066 1,958,027 +0.00(+10.00%)
Oct 30, 2018 0.0061 0.0067 0.0057 0.0060 2,298,184 -0.00(-10.45%)
Oct 29, 2018 0.0054 0.0067 0.0054 0.0067 8,859,436 +0.00(+21.82%)
Oct 26, 2018 0.0053 0.0056 0.0051 0.0055 1,073,000 -0.00(-1.79%)
Oct 25, 2018 0.0053 0.0058 0.0053 0.0056 532,811 -0.00(-3.45%)
Oct 24, 2018 0.0059 0.0059 0.0052 0.0058 2,193,643 +0.00(+0.00%)
Oct 23, 2018 0.0056 0.0059 0.0054 0.0058 1,070,337 -0.00(-3.33%)
Oct 22, 2018 0.0057 0.0060 0.0054 0.0060 380,250 +0.00(+1.69%)
Oct 19, 2018 0.0060 0.0060 0.0053 0.0059 374,800 +0.00(+0.00%)
Oct 18, 2018 0.0059 0.0060 0.0052 0.0059 1,793,486 -0.00(-1.67%)
Oct 17, 2018 0.0057 0.0061 0.0056 0.0060 2,301,750 +0.00(+5.26%)
Oct 16, 2018 0.0057 0.0057 0.0051 0.0057 744,510 -0.00(-1.72%)
Oct 15, 2018 0.0057 0.0060 0.0051 0.0058 4,419,510 -0.00(-4.92%)
Oct 12, 2018 0.0061 0.0063 0.0057 0.0061 534,600 -0.00(-3.17%)
Oct 11, 2018 0.0063 0.0065 0.0057 0.0063 1,325,400 -0.00(-1.56%)
Oct 10, 2018 0.0057 0.0064 0.0057 0.0064 1,965,957 +0.00(+6.67%)
Oct 09, 2018 0.0061 0.0064 0.0057 0.0060 1,406,090 -0.00(-6.25%)
Oct 08, 2018 0.0065 0.0065 0.0057 0.0064 1,297,249 +0.00(+3.23%)
Oct 05, 2018 0.0060 0.0063 0.0058 0.0062 2,581,000 +0.00(+0.00%)
Oct 04, 2018 0.0060 0.0068 0.0058 0.0062 809,144 +0.00(+0.00%)
Oct 03, 2018 0.0063 0.0064 0.0057 0.0062 3,964,236 -0.00(-3.13%)
Oct 02, 2018 0.0060 0.0069 0.0060 0.0064 1,833,749 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.