Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2021 44.60 44.60 44.60 11 -0.95(-2.09%)
Dec 08, 2021 45.55 45.55 45.55 0 +0.41(+0.91%)
Nov 30, 2021 45.14 45.14 45.14 8 +1.94(+4.49%)
Nov 29, 2021 43.20 43.20 43.20 43.20 134 -5.33(-10.98%)
Nov 16, 2021 48.53 48.53 48.53 2 +0.59(+1.23%)
Nov 11, 2021 47.94 47.94 47.94 0 +0.33(+0.69%)
Nov 09, 2021 47.61 47.61 47.61 47.61 1,000 -0.38(-0.79%)
Oct 28, 2021 47.99 47.99 47.99 1 -0.21(-0.44%)
Oct 08, 2021 48.20 48.20 48.20 1 -0.40(-0.82%)
Oct 07, 2021 48.60 48.60 48.60 48.60 200 +0.85(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.