Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Dec 30, 2015 0.0040 0.0044 0.0039 0.0040 870,200 +0.00(+2.56%)
Dec 29, 2015 0.0045 0.0045 0.0039 0.0039 577,519 -0.00(-2.50%)
Dec 28, 2015 0.0039 0.0045 0.0038 0.0040 741,871 +0.00(+2.56%)
Dec 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Dec 23, 2015 0.0040 0.0044 0.0038 0.0044 826,783 +0.00(+18.92%)
Dec 22, 2015 0.0038 0.0042 0.0037 0.0037 2,783,531 -0.00(-11.90%)
Dec 21, 2015 0.0040 0.0042 0.0038 0.0042 1,853,486 -0.00(-6.67%)
Dec 18, 2015 0.0045 0.0045 0.0040 0.0045 265,393 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0050 0.0045 0.0045 558,343 -0.00(-10.00%)
Dec 16, 2015 0.0047 0.0050 0.0047 0.0050 82,294 +0.00(+6.38%)
Dec 15, 2015 0.0042 0.0053 0.0042 0.0047 688,013 +0.00(+4.44%)
Dec 14, 2015 0.0043 0.0050 0.0043 0.0045 1,765,417 +0.00(+7.14%)
Dec 11, 2015 0.0038 0.0043 0.0038 0.0042 1,363,700 +0.00(+7.69%)
Dec 10, 2015 0.0040 0.0040 0.0037 0.0039 1,771,930 -0.00(-2.50%)
Dec 09, 2015 0.0041 0.0042 0.0039 0.0040 4,112,099 -0.00(-2.44%)
Dec 08, 2015 0.0040 0.0047 0.0037 0.0041 3,474,307 -0.00(-12.77%)
Dec 07, 2015 0.0049 0.0053 0.0041 0.0047 6,991,950 -0.00(-11.32%)
Dec 04, 2015 0.0055 0.0055 0.0045 0.0053 1,631,120 +0.00(+1.92%)
Dec 03, 2015 0.0050 0.0055 0.0050 0.0052 423,850 -0.00(-0.95%)
Dec 02, 2015 0.0053 0.0055 0.0050 0.0053 1,587,507 -0.00(-0.94%)
Dec 01, 2015 0.0052 0.0055 0.0052 0.0053 1,064,044 -0.00(-3.64%)
Nov 30, 2015 0.0060 0.0060 0.0050 0.0055 1,393,081 +0.00(+0.00%)
Nov 27, 2015 0.0054 0.0057 0.0051 0.0055 547,490 -0.00(-1.79%)
Nov 25, 2015 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Nov 24, 2015 0.0055 0.0061 0.0055 0.0060 166,904 +0.00(+5.26%)
Nov 23, 2015 0.0056 0.0057 508,916 -0.00(-6.56%)
Nov 20, 2015 0.0058 0.0061 0.0055 0.0061 920,808 +0.00(+22.00%)
Nov 19, 2015 0.0062 0.0063 0.0050 0.0050 3,341,839 -0.00(-13.79%)
Nov 18, 2015 0.0060 0.0063 0.0058 0.0058 747,212 -0.00(-3.33%)
Nov 17, 2015 0.0061 0.0062 0.0059 0.0060 854,718 -0.00(-3.23%)
Nov 16, 2015 0.0061 0.0062 0.0059 0.0062 181,938 +0.00(+5.08%)
Nov 13, 2015 0.0056 0.0061 0.0056 0.0059 1,643,586 +0.00(+0.51%)
Nov 12, 2015 0.0058 0.0060 0.0058 0.0059 276,817 -0.00(-3.77%)
Nov 11, 2015 0.0058 0.0061 0.0058 0.0061 414,547 +0.00(+0.00%)
Nov 10, 2015 0.0060 0.0065 0.0058 0.0061 3,883,930 -0.00(-10.29%)
Nov 09, 2015 0.0061 0.0068 0.0059 0.0068 1,773,899 -0.00(-1.45%)
Nov 06, 2015 0.0060 0.0073 0.0060 0.0069 6,218,500 -0.00(-5.48%)
Nov 05, 2015 0.0079 0.0082 0.0064 0.0073 3,732,951 +0.00(+1.39%)
Nov 04, 2015 0.0070 0.0080 0.0070 0.0072 1,176,145 -0.00(-1.37%)
Nov 03, 2015 0.0063 0.0075 0.0060 0.0073 3,109,100 +0.00(+7.35%)
Nov 02, 2015 0.0065 0.0072 0.0062 0.0068 851,142 +0.00(+4.62%)
Oct 30, 2015 0.0065 0.0065 0.0062 0.0065 187,350 +0.00(+0.00%)
Oct 29, 2015 0.0063 0.0065 0.0060 0.0065 168,700 +0.00(+8.33%)
Oct 28, 2015 0.0065 0.0074 0.0060 0.0060 484,150 +0.00(+0.00%)
Oct 27, 2015 0.0069 0.0070 0.0060 0.0060 654,354 -0.00(-4.76%)
Oct 26, 2015 0.0065 0.0065 0.0058 0.0063 274,677 -0.00(-3.08%)
Oct 23, 2015 0.0065 0.0067 0.0059 0.0065 914,183 -0.00(-7.14%)
Oct 22, 2015 0.0070 0.0070 0.0066 0.0070 200,683 +0.00(+3.70%)
Oct 21, 2015 0.0067 0.0067 0.0067 0.0067 178,746 +0.00(+0.75%)
Oct 20, 2015 0.0077 0.0078 0.0067 0.0067 527,500 -0.00(-5.63%)
Oct 19, 2015 0.0061 0.0071 0.0060 0.0071 316,300 +0.00(+1.43%)
Oct 16, 2015 0.0080 0.0080 0.0060 0.0070 635,471 -0.00(-1.41%)
Oct 15, 2015 0.0059 0.0073 0.0059 0.0071 141,300 +0.00(+9.23%)
Oct 14, 2015 0.0052 0.0070 0.0052 0.0065 328,518 +0.00(+4.84%)
Oct 13, 2015 0.0050 0.0080 0.0045 0.0062 177,350 +0.00(+0.00%)
Oct 12, 2015 0.0050 0.0062 0.0049 0.0062 772,114 +0.00(+9.93%)
Oct 09, 2015 0.0062 0.0064 0.0055 0.0056 574,909 -0.00(-6.00%)
Oct 08, 2015 0.0060 0.0064 0.0057 0.0060 351,970 -0.00(-3.54%)
Oct 07, 2015 0.0063 0.0068 0.0061 0.0062 551,283 +0.00(+1.97%)
Oct 06, 2015 0.0068 0.0068 0.0055 0.0061 330,600 -0.00(-10.29%)
Oct 05, 2015 0.0055 0.0071 0.0054 0.0068 749,809 +0.00(+19.30%)
Oct 02, 2015 0.0057 0.0060 0.0057 0.0057 607,210 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.