Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )

55.85 UNCHANGED
Last Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 41.98 41.98 41.98 0 -0.12(-0.30%)
Dec 13, 2019 42.10 42.10 42.10 0 +0.85(+2.06%)
Dec 12, 2019 41.25 41.25 41.25 1,200 +0.00(+0.00%)
Nov 22, 2019 41.25 41.25 41.25 0 +0.85(+2.10%)
Nov 15, 2019 40.40 40.40 40.40 0 +0.00(+0.00%)
Oct 17, 2019 40.40 40.40 40.40 0 +0.70(+1.76%)
Oct 14, 2019 39.70 39.70 39.70 0 +1.50(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.