Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.96 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 156.50 156.50 156.50 0 -3.15(-1.97%)
Dec 22, 2021 159.65 159.65 159.65 0 +7.58(+4.98%)
Dec 16, 2021 152.07 152.07 152.07 0 +2.04(+1.36%)
Dec 15, 2021 149.43 154.75 149.43 150.04 140 -1.46(-0.97%)
Dec 14, 2021 151.50 151.50 151.50 151.50 24 -8.75(-5.46%)
Dec 10, 2021 160.25 160.25 160.25 0 -1.25(-0.77%)
Dec 09, 2021 161.50 161.50 161.50 161.50 26 +4.25(+2.70%)
Dec 08, 2021 156.62 157.25 156.62 157.25 84 +5.12(+3.37%)
Dec 07, 2021 152.12 152.12 152.12 152.12 10 +0.38(+0.25%)
Dec 03, 2021 151.75 151.75 151.75 0 -0.75(-0.49%)
Dec 02, 2021 152.50 152.50 152.50 152.50 4 -2.62(-1.69%)
Nov 30, 2021 155.12 155.12 155.12 0 -7.25(-4.46%)
Nov 29, 2021 161.50 162.50 161.50 162.38 59 +2.09(+1.30%)
Nov 26, 2021 160.28 160.28 160.28 160.28 100 -4.72(-2.86%)
Nov 23, 2021 165.00 165.00 165.00 0 -1.38(-0.83%)
Nov 19, 2021 166.38 166.38 166.38 0 +0.62(+0.38%)
Nov 18, 2021 161.25 167.28 161.25 165.75 288 +1.25(+0.76%)
Nov 17, 2021 164.49 164.54 164.49 164.50 55 +1.50(+0.92%)
Nov 16, 2021 163.00 163.00 163.00 163.00 200 -1.25(-0.76%)
Nov 15, 2021 164.50 164.50 164.25 164.25 44 +3.88(+2.42%)
Nov 12, 2021 160.38 160.38 160.38 160.38 100 -9.71(-5.71%)
Nov 04, 2021 170.09 170.09 170.09 66 +0.96(+0.57%)
Nov 03, 2021 169.12 169.12 169.12 169.12 15 +2.18(+1.30%)
Nov 02, 2021 166.86 166.95 166.86 166.95 20 -1.90(-1.13%)
Oct 27, 2021 168.85 168.85 168.85 0 +2.10(+1.26%)
Oct 26, 2021 169.50 169.50 166.75 166.75 66 -0.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.