Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		80.95	80.95	80.95	0	+2.45(+3.12%)
Dec 15, 2010		78.50	78.50	78.50	0	+0.70(+0.90%)
Dec 13, 2010	77.80	77.80	77.80	77.80	480	-2.20(-2.75%)
Dec 03, 2010		80.00	80.00	80.00	0	+3.75(+4.92%)
Nov 30, 2010	76.25	76.25	76.25	76.25	0	-2.90(-3.66%)
Nov 29, 2010	79.15	79.15	79.15	79.15	130	+6.60(+9.10%)
Nov 19, 2010	72.55	72.55	72.55	72.55	0	-1.45(-1.96%)
Nov 15, 2010	74.00	74.00	74.00	74.00	0	-1.25(-1.66%)
Nov 05, 2010	75.25	75.25	75.25	75.25	0	+1.75(+2.38%)
Nov 04, 2010	70.00	73.50	73.50	73.50	100	+1.50(+2.08%)
Nov 01, 2010		72.00	72.00	72.00	0	+0.55(+0.77%)
Oct 29, 2010	71.45	71.45	71.45	71.45	100	+3.05(+4.46%)
Oct 21, 2010		68.40	68.40	68.40	0	-0.35(-0.51%)
Oct 08, 2010		68.75	68.75	68.75	0	+0.00(+0.00%)
Oct 06, 2010		68.75	68.75	68.75	0	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.