Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	61.75	61.75	61.75	61.75	0	+1.00(+1.65%)
Dec 23, 2009	60.75	60.75	60.75	60.75	0	+0.25(+0.41%)
Dec 22, 2009	60.50	60.50	60.50	60.50	1,670	+0.65(+1.09%)
Dec 21, 2009	59.85	59.85	59.85	59.85	2,000	-0.55(-0.91%)
Dec 18, 2009	60.40	60.40	60.40	60.40	130	+2.40(+4.14%)
Dec 17, 2009	57.15	58.00	57.15	58.00	588	-1.00(-1.69%)
Dec 15, 2009		59.00	59.00	59.00	0	-1.75(-2.88%)
Dec 14, 2009	60.75	60.80	60.75	60.75	1,780	+1.60(+2.70%)
Dec 10, 2009	59.15	59.15	59.15	59.15	0	-0.40(-0.67%)
Nov 25, 2009	59.55	59.55	59.55	59.55	0	+3.55(+6.34%)
Nov 02, 2009		56.00	56.00	56.00	0	-3.25(-5.49%)
Oct 29, 2009	59.25	59.25	59.25	59.25	0	+0.75(+1.28%)
Oct 22, 2009		58.50	58.50	58.50	0	+0.15(+0.26%)
Oct 13, 2009		58.35	58.35	58.35	0	-0.90(-1.52%)
Oct 08, 2009	59.25	59.25	59.25	59.25	0	+1.25(+2.16%)
Oct 07, 2009	58.00	58.00	58.00	58.00	1,000	-0.45(-0.77%)
Oct 05, 2009	58.45	58.45	58.45	58.45	0	+0.70(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.