Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.10 38.10 38.10 38.10 100 +3.10(+8.86%)
Dec 02, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 01, 2008 34.90 35.00 34.90 35.00 1,000 +2.25(+6.87%)
Nov 24, 2008 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 21, 2008 32.75 32.75 32.75 32.75 100 -1.75(-5.07%)
Nov 13, 2008 34.50 34.50 34.50 0 +0.00(+0.00%)
Nov 12, 2008 34.10 34.50 34.10 34.50 3,000 +2.50(+7.81%)
Oct 29, 2008 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 28, 2008 32.00 32.00 32.00 32.00 100 -4.55(-12.45%)
Oct 24, 2008 36.55 36.55 36.55 0 +0.00(+0.00%)
Oct 23, 2008 36.55 36.55 36.55 36.55 200 -3.45(-8.63%)
Oct 16, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 15, 2008 40.00 40.00 40.00 40.00 183 +3.00(+8.11%)
Oct 14, 2008 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 13, 2008 37.00 37.00 37.00 37.00 100 +3.00(+8.82%)
Oct 10, 2008 34.00 34.00 34.00 34.00 400 -5.00(-12.82%)
Oct 09, 2008 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 08, 2008 39.00 40.00 38.50 39.00 740 -0.50(-1.27%)
Oct 07, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Oct 06, 2008 39.50 39.50 39.50 39.50 240 -6.00(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.