Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0529	0.0529	0.0529	0	+0.01(+32.25%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 18, 2020		0.0400	0.0400	0.0400	40	+0.00(+0.00%)
Dec 17, 2020	0.0400	0.0421	0.0301	0.0400	202,475	+0.01(+33.33%)
Dec 14, 2020		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Dec 07, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.56%)
Nov 30, 2020		0.0358	0.0358	0.0358	0	+0.00(+8.16%)
Nov 27, 2020	0.0331	0.0331	0.0331	0.0331	1,000	+0.01(+39.08%)
Nov 20, 2020		0.0238	0.0238	0.0238	0	+0.00(+0.42%)
Nov 11, 2020		0.0237	0.0237	0.0237	0	-0.00(-4.82%)
Nov 06, 2020		0.0249	0.0249	0.0249	0	+0.00(+10.67%)
Oct 30, 2020		0.0225	0.0225	0.0225	0	-0.00(-16.36%)
Oct 28, 2020		0.0269	0.0269	0.0269	0	+0.00(+0.00%)
Oct 20, 2020		0.0269	0.0269	0.0269	0	-0.00(-3.93%)
Oct 19, 2020		0.0280	0.0280	0.0280	28	+0.00(+0.00%)
Oct 14, 2020		0.0280	0.0280	0.0280	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.