Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Dec 27, 2013	0.1700	0.1700	0.1690	0.1690	66,000	-0.00(-0.59%)
Dec 26, 2013	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Dec 24, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.01(+5.42%)
Dec 23, 2013	0.1660	0.1660	0.1660	0.1660	72,000	-0.00(-1.78%)
Dec 20, 2013	0.1690	0.1690	0.1690	0.1690	0	-0.01(-6.11%)
Dec 19, 2013	0.1800	0.1800	0.1800	0.1800	55,000	+0.01(+2.86%)
Dec 17, 2013		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 16, 2013	0.1650	0.1650	0.1650	0.1650	500	-0.01(-6.25%)
Dec 13, 2013	0.1760	0.1760	0.1760	0.1760	0	+0.01(+3.53%)
Dec 12, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Dec 11, 2013	0.1600	0.1600	0.1600	0.1600	2,500	-0.04(-20.00%)
Dec 02, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 27, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Nov 21, 2013		0.1500	0.1500	0.1500	0	-0.04(-20.47%)
Nov 13, 2013		0.1886	0.1886	0.1886	0	-0.03(-14.66%)
Nov 12, 2013	0.1768	0.2210	0.1768	0.2210	90,000	+0.11(+105.39%)
Nov 07, 2013		0.1076	0.1076	0.1076	0	+0.01(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.