Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.57 12.73 12.47 12.68 42,300 +0.13(+1.06%)
Dec 29, 2005 12.33 12.65 12.19 12.55 112,100 +0.24(+1.95%)
Dec 28, 2005 12.27 12.47 12.20 12.31 35,800 +0.04(+0.33%)
Dec 27, 2005 12.10 12.41 12.10 12.27 39,100 +0.23(+1.94%)
Dec 23, 2005 12.47 12.50 11.89 12.03 49,700 -0.53(-4.19%)
Dec 22, 2005 13.10 13.15 12.49 12.56 39,100 -0.54(-4.12%)
Dec 21, 2005 13.42 13.56 12.97 13.10 30,000 -0.25(-1.90%)
Dec 20, 2005 13.42 13.53 13.33 13.35 32,600 -0.03(-0.25%)
Dec 19, 2005 13.20 13.40 13.20 13.39 43,200 +0.19(+1.41%)
Dec 16, 2005 12.67 13.27 12.67 13.20 83,900 +0.53(+4.21%)
Dec 15, 2005 13.15 13.15 12.67 12.67 31,900 -0.59(-4.47%)
Dec 14, 2005 13.21 13.39 13.21 13.26 25,100 +0.06(+0.45%)
Dec 13, 2005 13.43 13.53 13.20 13.20 39,100 -0.19(-1.44%)
Dec 12, 2005 13.33 13.57 13.33 13.39 23,100 +0.07(+0.55%)
Dec 09, 2005 13.32 13.37 13.27 13.32 19,300 +0.02(+0.15%)
Dec 08, 2005 13.43 13.59 13.25 13.30 35,000 -0.04(-0.30%)
Dec 07, 2005 13.55 13.59 13.33 13.34 39,100 -0.21(-1.57%)
Dec 06, 2005 13.50 13.63 13.43 13.55 29,400 +0.10(+0.74%)
Dec 05, 2005 13.50 13.63 13.35 13.45 40,200 +0.09(+0.65%)
Dec 02, 2005 12.97 13.37 12.96 13.37 48,600 +0.46(+3.56%)
Dec 01, 2005 13.15 13.22 12.90 12.91 65,300 -0.22(-1.68%)
Nov 30, 2005 12.90 13.36 12.85 13.13 31,200 +0.29(+2.29%)
Nov 29, 2005 12.77 12.90 12.77 12.83 24,600 +0.06(+0.47%)
Nov 28, 2005 12.90 12.93 12.70 12.77 18,900 -0.13(-0.98%)
Nov 25, 2005 12.60 12.91 12.52 12.90 8,300 +0.23(+1.84%)
Nov 23, 2005 12.60 12.67 12.53 12.67 15,900 +0.11(+0.85%)
Nov 22, 2005 12.43 12.63 12.43 12.56 10,600 +0.08(+0.64%)
Nov 21, 2005 12.50 12.50 12.40 12.48 15,100 -0.05(-0.43%)
Nov 18, 2005 12.77 12.83 12.53 12.53 27,400 -0.17(-1.31%)
Nov 17, 2005 12.67 12.75 12.51 12.70 32,900 +0.20(+1.60%)
Nov 16, 2005 12.49 12.62 12.40 12.50 34,300 +0.03(+0.27%)
Nov 15, 2005 12.66 12.86 12.47 12.47 63,300 -0.22(-1.73%)
Nov 14, 2005 12.57 12.70 12.57 12.69 10,100 +0.02(+0.16%)
Nov 11, 2005 12.63 12.73 12.63 12.67 8,700 -0.05(-0.37%)
Nov 10, 2005 12.50 12.73 12.41 12.71 7,200 +0.16(+1.27%)
Nov 09, 2005 12.63 12.70 12.55 12.55 23,800 -0.08(-0.63%)
Nov 08, 2005 12.80 12.87 12.57 12.63 36,100 -0.26(-2.02%)
Nov 07, 2005 12.83 12.93 12.79 12.89 19,200 +0.13(+0.99%)
Nov 04, 2005 12.83 12.88 12.71 12.77 16,000 -0.01(-0.10%)
Nov 03, 2005 12.90 13.00 12.74 12.78 22,200 -0.03(-0.21%)
Nov 02, 2005 12.51 12.87 12.51 12.81 25,300 +0.47(+3.78%)
Nov 01, 2005 12.43 12.46 12.24 12.34 17,300 -0.19(-1.54%)
Oct 31, 2005 12.50 12.67 12.42 12.53 21,000 +0.10(+0.80%)
Oct 28, 2005 11.70 12.62 11.68 12.43 29,700 +0.69(+5.85%)
Oct 27, 2005 12.15 12.15 11.75 11.75 14,700 -0.33(-2.71%)
Oct 26, 2005 12.57 12.67 12.04 12.07 20,900 -0.55(-4.33%)
Oct 25, 2005 12.50 12.68 12.33 12.62 10,400 -0.05(-0.37%)
Oct 24, 2005 12.41 12.70 12.41 12.67 14,900 +0.17(+1.33%)
Oct 21, 2005 12.40 12.59 12.36 12.50 13,500 +0.10(+0.81%)
Oct 20, 2005 12.83 12.83 12.35 12.40 11,300 -0.41(-3.23%)
Oct 19, 2005 12.07 12.81 11.88 12.81 27,300 +0.62(+5.08%)
Oct 18, 2005 12.23 12.32 11.92 12.19 36,100 -0.07(-0.60%)
Oct 17, 2005 12.67 12.67 11.92 12.27 25,000 -0.28(-2.23%)
Oct 14, 2005 12.90 13.00 12.47 12.55 28,300 -0.27(-2.13%)
Oct 13, 2005 12.69 12.93 12.62 12.82 34,700 +0.16(+1.26%)
Oct 12, 2005 12.83 12.83 12.54 12.66 55,500 -0.09(-0.68%)
Oct 11, 2005 12.93 12.94 12.67 12.75 43,300 -0.10(-0.78%)
Oct 10, 2005 12.77 12.87 12.67 12.85 21,800 +0.08(+0.63%)
Oct 07, 2005 12.73 12.91 12.69 12.77 21,400 +0.05(+0.37%)
Oct 06, 2005 12.67 12.79 12.60 12.72 50,800 +0.06(+0.47%)
Oct 05, 2005 12.77 12.77 12.63 12.66 47,700 -0.16(-1.25%)
Oct 04, 2005 13.37 13.43 12.67 12.82 44,000 -0.48(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.