Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

79.88 -2.24 (-2.73%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.964 8.032 7.961 8.030 523,402 +0.08(+0.95%)
Dec 30, 2003 7.932 7.965 7.914 7.955 442,879 +0.07(+0.83%)
Dec 29, 2003 7.914 7.948 7.883 7.890 629,848 -0.02(-0.31%)
Dec 26, 2003 7.905 7.932 7.869 7.914 157,186 +0.03(+0.33%)
Dec 24, 2003 7.913 7.932 7.869 7.888 189,726 -0.03(-0.32%)
Dec 23, 2003 7.946 7.941 7.845 7.913 611,647 -0.03(-0.41%)
Dec 22, 2003 7.787 7.959 7.787 7.946 780,967 +0.18(+2.35%)
Dec 19, 2003 7.875 7.894 7.749 7.764 876,933 -0.11(-1.40%)
Dec 18, 2003 7.724 7.900 7.724 7.874 1,690,441 +0.16(+2.01%)
Dec 17, 2003 7.815 7.815 7.624 7.719 2,974,956 -0.10(-1.22%)
Dec 16, 2003 8.068 8.068 7.749 7.815 2,881,196 -0.34(-4.22%)
Dec 15, 2003 8.254 8.271 8.159 8.159 1,943,042 -0.05(-0.65%)
Dec 12, 2003 8.209 8.231 8.168 8.213 1,374,414 -0.02(-0.22%)
Dec 11, 2003 8.068 8.368 8.068 8.231 1,374,965 +0.15(+1.81%)
Dec 10, 2003 8.087 8.205 8.082 8.085 1,741,733 +0.03(+0.37%)
Dec 09, 2003 7.855 8.121 7.855 8.055 1,983,855 +0.20(+2.54%)
Dec 08, 2003 7.782 7.883 7.771 7.855 898,443 +0.13(+1.64%)
Dec 05, 2003 7.688 7.740 7.688 7.728 613,302 +0.06(+0.72%)
Dec 04, 2003 7.642 7.701 7.626 7.673 1,624,257 +0.05(+0.67%)
Dec 03, 2003 7.729 7.731 7.605 7.622 874,176 -0.11(-1.37%)
Dec 02, 2003 7.756 7.779 7.743 7.728 539,396 -0.02(-0.23%)
Dec 01, 2003 7.812 7.819 7.777 7.747 551,530 -0.07(-0.84%)
Nov 28, 2003 7.706 7.852 7.706 7.812 179,798 +0.10(+1.26%)
Nov 26, 2003 7.801 7.842 7.691 7.715 421,920 -0.06(-0.83%)
Nov 25, 2003 7.688 7.786 7.688 7.779 499,686 +0.11(+1.43%)
Nov 24, 2003 7.494 7.676 7.486 7.670 525,057 +0.20(+2.66%)
Nov 21, 2003 7.531 7.531 7.471 7.471 323,196 -0.04(-0.59%)
Nov 20, 2003 7.402 7.536 7.379 7.515 496,377 +0.10(+1.41%)
Nov 19, 2003 7.442 7.442 7.350 7.411 737,396 -0.02(-0.30%)
Nov 18, 2003 7.502 7.564 7.389 7.434 365,113 -0.06(-0.75%)
Nov 17, 2003 7.547 7.547 7.438 7.490 712,577 -0.09(-1.22%)
Nov 14, 2003 7.706 7.760 7.547 7.583 640,327 -0.11(-1.37%)
Nov 13, 2003 7.697 7.747 7.661 7.688 520,644 -0.02(-0.24%)
Nov 12, 2003 7.617 7.706 7.568 7.706 879,139 +0.09(+1.19%)
Nov 11, 2003 7.626 7.639 7.592 7.615 462,182 -0.01(-0.14%)
Nov 10, 2003 7.692 7.755 7.626 7.626 447,842 -0.14(-1.79%)
Nov 07, 2003 7.752 7.777 7.709 7.765 320,439 +0.05(+0.59%)
Nov 06, 2003 7.736 7.736 7.660 7.719 632,054 -0.04(-0.50%)
Nov 05, 2003 7.802 7.973 7.746 7.758 541,051 -0.11(-1.45%)
Nov 04, 2003 7.802 7.966 7.802 7.873 660,182 +0.07(+0.94%)
Nov 03, 2003 7.792 7.792 7.731 7.799 531,951 +0.04(+0.50%)
Oct 31, 2003 7.723 7.760 7.709 7.760 693,274 +0.08(+1.04%)
Oct 30, 2003 7.746 7.746 7.699 7.680 521,196 -0.07(-0.87%)
Oct 29, 2003 7.687 7.762 7.686 7.748 834,465 +0.07(+0.90%)
Oct 28, 2003 7.630 7.630 7.615 7.679 440,121 +0.06(+0.82%)
Oct 27, 2003 7.487 7.660 7.487 7.616 1,091,479 +0.14(+1.83%)
Oct 24, 2003 7.469 7.494 7.425 7.479 738,499 -0.00(-0.05%)
Oct 23, 2003 7.570 7.571 7.452 7.483 1,384,341 -0.12(-1.62%)
Oct 22, 2003 7.615 7.660 7.589 7.606 1,168,693 -0.02(-0.24%)
Oct 21, 2003 7.583 7.623 7.583 7.624 1,290,030 +0.04(+0.54%)
Oct 20, 2003 7.520 7.584 7.457 7.583 1,570,207 +0.04(+0.48%)
Oct 17, 2003 7.504 7.598 7.504 7.547 1,654,591 +0.07(+0.91%)
Oct 16, 2003 7.447 7.514 7.447 7.479 1,483,617 +0.03(+0.41%)
Oct 15, 2003 7.279 7.482 7.279 7.448 1,918,223 +0.17(+2.33%)
Oct 14, 2003 7.253 7.284 7.234 7.279 2,589,436 +0.04(+0.51%)
Oct 13, 2003 7.194 7.250 7.194 7.242 965,730 +0.05(+0.67%)
Oct 10, 2003 7.198 7.198 7.150 7.194 229,436 +0.02(+0.25%)
Oct 09, 2003 7.170 7.228 7.143 7.175 395,447 +0.04(+0.51%)
Oct 08, 2003 7.136 7.146 7.107 7.139 322,093 +0.01(+0.10%)
Oct 07, 2003 7.071 7.137 7.069 7.132 517,335 +0.06(+0.86%)
Oct 06, 2003 7.048 7.079 7.048 7.071 483,692 +0.02(+0.33%)
Oct 03, 2003 7.003 7.140 6.994 7.048 1,286,721 +0.12(+1.78%)
Oct 02, 2003 6.902 6.952 6.892 6.924 528,366 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.