Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.36 26.68 26.68 26.68 5,200 +0.32(+1.22%)
Dec 30, 2013 26.56 26.56 26.27 26.36 4,610 +0.10(+0.38%)
Dec 27, 2013 26.65 26.65 26.26 26.26 1,413 +0.01(+0.04%)
Dec 26, 2013 26.54 26.64 26.07 26.25 2,050 -0.06(-0.23%)
Dec 24, 2013 26.31 26.31 26.31 26.31 24 +0.00(+0.00%)
Dec 23, 2013 26.53 26.67 26.27 26.31 7,380 +0.09(+0.34%)
Dec 20, 2013 26.05 26.38 26.05 26.22 3,742 -0.03(-0.11%)
Dec 19, 2013 26.21 26.80 26.05 26.25 10,741 -0.76(-2.81%)
Dec 18, 2013 26.53 27.01 26.52 27.01 1,420 +0.26(+0.97%)
Dec 17, 2013 27.11 27.70 26.75 26.75 556 -0.35(-1.29%)
Dec 16, 2013 26.75 27.14 26.75 27.10 5,171 +0.11(+0.41%)
Dec 13, 2013 27.60 27.60 26.66 26.99 3,629 -0.16(-0.59%)
Dec 12, 2013 27.32 27.32 27.15 27.15 832 -0.17(-0.62%)
Dec 11, 2013 27.32 27.32 27.32 27.32 117 -0.10(-0.36%)
Dec 10, 2013 27.33 27.42 27.30 27.42 2,563 -0.55(-1.97%)
Dec 09, 2013 27.55 27.97 27.55 27.97 1,100 +0.03(+0.11%)
Dec 06, 2013 27.51 27.94 27.40 27.94 700 +0.34(+1.23%)
Dec 05, 2013 27.70 27.70 27.60 27.60 1,044 -0.10(-0.36%)
Dec 04, 2013 27.15 27.70 27.15 27.70 1,200 -0.04(-0.15%)
Dec 03, 2013 26.76 27.74 26.73 27.74 1,985 +0.54(+1.99%)
Dec 02, 2013 27.70 27.70 26.82 27.20 1,200 -0.15(-0.54%)
Nov 29, 2013 27.60 27.85 27.35 27.35 500 +0.07(+0.25%)
Nov 27, 2013 27.20 27.28 27.20 27.28 950 +0.00(+0.00%)
Nov 26, 2013 26.60 27.48 26.60 27.28 1,746 +0.53(+1.98%)
Nov 25, 2013 26.75 27.20 26.51 26.75 2,767 -0.73(-2.66%)
Nov 21, 2013 27.48 27.48 27.48 27.48 0 +0.00(+0.00%)
Nov 20, 2013 27.48 27.48 27.48 27.48 144 +0.28(+1.03%)
Nov 19, 2013 26.78 27.21 26.20 27.20 14,089 +0.47(+1.76%)
Nov 18, 2013 27.85 27.94 26.73 26.73 4,861 -0.77(-2.80%)
Nov 15, 2013 27.82 27.82 27.35 27.50 1,232 +0.02(+0.07%)
Nov 14, 2013 26.89 27.68 26.89 27.48 1,950 -0.20(-0.72%)
Nov 13, 2013 27.25 27.68 27.00 27.68 3,683 +0.46(+1.67%)
Nov 12, 2013 27.85 27.85 27.00 27.22 5,663 -0.39(-1.40%)
Nov 11, 2013 26.83 27.61 26.67 27.61 2,080 +0.10(+0.36%)
Nov 08, 2013 27.33 27.51 26.66 27.51 5,603 -0.04(-0.15%)
Nov 07, 2013 27.53 27.55 27.51 27.55 2,464 -0.00(-0.00%)
Nov 06, 2013 27.62 27.74 27.55 27.55 4,213 -0.01(-0.03%)
Nov 05, 2013 27.62 27.81 27.41 27.56 1,337 -0.05(-0.18%)
Nov 04, 2013 28.03 28.25 27.45 27.61 4,620 -0.40(-1.42%)
Nov 01, 2013 27.91 28.75 27.91 28.01 2,087 -0.34(-1.20%)
Oct 31, 2013 27.85 28.35 27.40 28.35 3,905 +0.50(+1.80%)
Oct 30, 2013 27.37 27.85 27.36 27.85 1,169 +0.10(+0.36%)
Oct 29, 2013 27.49 27.75 27.22 27.75 550 +0.23(+0.84%)
Oct 28, 2013 27.75 27.75 27.52 27.52 500 -0.25(-0.90%)
Oct 25, 2013 27.23 27.77 27.20 27.77 7,341 +0.52(+1.91%)
Oct 24, 2013 27.15 27.44 27.15 27.25 3,106 -0.05(-0.18%)
Oct 23, 2013 27.17 27.31 27.17 27.30 6,165 +0.16(+0.59%)
Oct 22, 2013 27.15 27.23 27.04 27.14 17,745 +0.02(+0.07%)
Oct 21, 2013 27.15 27.15 27.09 27.12 8,833 -0.28(-1.02%)
Oct 18, 2013 27.03 27.40 27.03 27.40 650 +0.27(+0.99%)
Oct 17, 2013 27.55 27.55 26.55 27.13 3,739 +0.14(+0.52%)
Oct 16, 2013 26.94 26.99 26.94 26.99 1,739 +0.05(+0.19%)
Oct 15, 2013 26.42 28.14 26.42 26.94 836 -0.26(-0.96%)
Oct 14, 2013 26.10 27.20 26.10 27.20 5,362 +0.68(+2.56%)
Oct 11, 2013 26.49 26.52 26.15 26.52 3,625 +0.35(+1.32%)
Oct 10, 2013 26.17 26.17 26.17 26.17 572 -0.09(-0.36%)
Oct 09, 2013 26.40 26.40 26.16 26.27 796 +0.15(+0.56%)
Oct 08, 2013 26.15 26.95 26.12 26.12 1,926 -0.68(-2.54%)
Oct 07, 2013 26.17 26.80 26.17 26.80 1,468 -0.40(-1.48%)
Oct 04, 2013 26.36 27.20 26.36 27.20 300 +0.29(+1.09%)
Oct 03, 2013 26.15 28.75 25.60 26.91 7,329 +0.93(+3.58%)
Oct 02, 2013 25.59 26.20 25.59 25.98 5,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.