Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 29.88 30.18 29.88 30.18 1,389 +0.43(+1.45%)
Dec 29, 2011 29.90 30.00 29.75 29.75 2,888 -0.30(-1.00%)
Dec 28, 2011 29.91 30.14 29.91 30.05 1,792 +0.07(+0.23%)
Dec 27, 2011 30.22 30.22 29.98 29.98 302 -0.14(-0.46%)
Dec 23, 2011 30.00 30.39 29.77 30.12 2,450 +0.31(+1.04%)
Dec 21, 2011 30.30 30.30 29.81 29.81 300 -0.74(-2.42%)
Dec 20, 2011 30.90 30.90 30.55 30.55 770 +0.54(+1.80%)
Dec 19, 2011 30.80 30.80 30.01 30.01 918 -0.26(-0.86%)
Dec 16, 2011 29.75 30.42 29.75 30.27 3,211 -0.43(-1.38%)
Dec 15, 2011 30.00 30.80 29.60 30.70 3,531 +0.38(+1.24%)
Dec 14, 2011 30.90 30.90 30.32 30.32 759 -0.52(-1.69%)
Dec 13, 2011 30.85 31.07 30.40 30.84 2,848 +0.68(+2.25%)
Dec 12, 2011 29.70 31.00 29.70 30.16 1,925 +0.28(+0.94%)
Dec 09, 2011 31.00 31.00 29.82 29.88 2,049 -1.01(-3.27%)
Dec 08, 2011 30.90 30.90 30.89 30.89 457 -0.06(-0.19%)
Dec 07, 2011 30.03 30.95 29.70 30.95 878 +0.79(+2.62%)
Dec 06, 2011 30.50 30.50 29.07 30.16 5,233 -0.16(-0.53%)
Dec 05, 2011 30.02 30.73 30.02 30.32 2,716 -0.43(-1.40%)
Dec 02, 2011 30.75 30.77 30.65 30.75 750 -0.20(-0.65%)
Dec 01, 2011 30.95 30.95 30.95 30.95 235 -0.04(-0.13%)
Nov 30, 2011 30.80 30.99 29.01 30.99 2,523 +0.02(+0.06%)
Nov 29, 2011 30.65 30.99 30.65 30.97 2,400 -0.03(-0.10%)
Nov 28, 2011 31.00 31.00 31.00 31.00 1,310 +0.74(+2.45%)
Nov 25, 2011 30.00 30.26 30.00 30.26 833 +0.30(+1.00%)
Nov 23, 2011 30.00 30.00 29.01 29.96 5,975 -0.11(-0.37%)
Nov 22, 2011 30.30 30.30 30.07 30.07 1,960 -0.52(-1.69%)
Nov 21, 2011 30.55 30.59 30.30 30.59 850 +0.29(+0.95%)
Nov 18, 2011 30.59 30.60 30.30 30.30 1,525 -0.36(-1.17%)
Nov 17, 2011 30.51 30.66 30.51 30.66 2,986 -0.17(-0.55%)
Nov 16, 2011 30.75 30.83 30.51 30.83 4,313 -0.12(-0.39%)
Nov 15, 2011 30.87 30.95 30.79 30.95 1,612 +0.03(+0.11%)
Nov 14, 2011 31.08 31.08 30.75 30.92 1,837 +0.62(+2.03%)
Nov 11, 2011 30.30 30.30 30.30 30.30 100 -0.07(-0.22%)
Nov 10, 2011 30.52 31.18 29.83 30.37 1,876 -0.45(-1.47%)
Nov 09, 2011 31.20 31.20 30.75 30.82 1,098 +0.41(+1.35%)
Nov 08, 2011 30.80 30.80 30.41 30.41 480 -0.19(-0.62%)
Nov 07, 2011 30.63 30.63 30.60 30.60 1,135 -0.20(-0.65%)
Nov 04, 2011 31.45 31.50 30.80 30.80 8,079 -0.44(-1.40%)
Nov 03, 2011 31.15 31.50 30.51 31.24 4,059 +0.49(+1.59%)
Nov 02, 2011 31.66 31.66 30.50 30.75 5,800 +0.15(+0.49%)
Nov 01, 2011 30.90 30.90 29.86 30.60 4,303 +0.55(+1.83%)
Oct 31, 2011 30.20 30.50 30.05 30.05 683 +0.25(+0.84%)
Oct 28, 2011 29.75 30.40 29.75 29.80 1,273 -0.28(-0.93%)
Oct 27, 2011 29.92 30.08 29.55 30.08 3,203 +0.14(+0.47%)
Oct 26, 2011 29.85 30.00 29.30 29.94 3,350 +0.34(+1.15%)
Oct 25, 2011 29.80 29.99 29.60 29.60 2,550 -0.10(-0.34%)
Oct 24, 2011 30.00 30.00 29.70 29.70 1,477 -0.32(-1.07%)
Oct 21, 2011 30.00 30.10 29.50 30.02 2,410 +0.39(+1.32%)
Oct 20, 2011 29.45 29.65 29.30 29.63 1,000 +0.10(+0.34%)
Oct 19, 2011 29.97 30.03 29.45 29.53 4,338 -0.32(-1.07%)
Oct 17, 2011 29.28 29.85 29.85 29.85 900 +0.43(+1.46%)
Oct 14, 2011 29.50 29.60 29.40 29.42 775 -0.09(-0.30%)
Oct 13, 2011 29.52 29.52 29.41 29.51 5,300 -0.02(-0.07%)
Oct 12, 2011 29.95 29.99 29.51 29.53 4,130 +0.08(+0.27%)
Oct 11, 2011 29.06 30.00 29.06 29.45 2,600 +0.25(+0.86%)
Oct 10, 2011 29.49 29.98 29.20 29.20 1,032 +0.00(+0.00%)
Oct 07, 2011 29.05 29.25 29.03 29.20 1,700 +0.29(+1.00%)
Oct 06, 2011 29.05 29.33 28.91 28.91 3,600 +0.14(+0.49%)
Oct 05, 2011 29.22 29.84 28.34 28.77 9,628 -0.71(-2.41%)
Oct 04, 2011 29.53 29.99 29.48 29.48 3,600 -0.49(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.