Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 25.25 25.85 25.05 25.51 2,600 +0.20(+0.79%)
Dec 28, 2007 25.05 25.31 24.97 25.31 4,100 +0.26(+1.04%)
Dec 27, 2007 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Dec 26, 2007 25.05 25.05 25.05 25.05 600 -0.44(-1.73%)
Dec 24, 2007 25.10 25.49 25.10 25.49 600 +0.49(+1.96%)
Dec 21, 2007 25.05 25.05 25.00 25.00 450 -0.20(-0.79%)
Dec 20, 2007 25.75 25.75 25.20 25.20 275 -0.30(-1.18%)
Dec 19, 2007 25.01 25.50 24.76 25.50 1,600 +0.25(+0.99%)
Dec 18, 2007 24.76 25.25 24.76 25.25 2,700 +0.50(+2.02%)
Dec 17, 2007 25.25 25.25 24.51 24.75 1,400 -0.60(-2.37%)
Dec 14, 2007 24.85 26.24 24.50 25.35 3,200 +0.15(+0.60%)
Dec 13, 2007 25.68 25.68 24.85 25.20 1,500 -0.55(-2.14%)
Dec 12, 2007 25.01 25.75 24.76 25.75 2,500 +0.50(+1.98%)
Dec 11, 2007 25.31 25.31 25.25 25.25 1,400 -0.06(-0.24%)
Dec 10, 2007 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
Dec 07, 2007 25.32 25.32 25.31 25.31 400 -0.19(-0.75%)
Dec 06, 2007 25.50 25.50 25.50 25.50 100 +0.19(+0.75%)
Dec 05, 2007 25.31 25.31 25.31 25.31 100 -0.19(-0.75%)
Dec 04, 2007 25.50 25.50 25.50 25.50 100 +0.20(+0.79%)
Dec 03, 2007 25.15 25.30 24.90 25.30 1,900 +0.30(+1.20%)
Nov 30, 2007 25.75 25.75 23.50 25.00 10,400 -0.51(-2.00%)
Nov 29, 2007 25.11 25.65 25.11 25.51 3,400 +0.47(+1.88%)
Nov 28, 2007 25.25 25.25 25.03 25.04 1,600 -0.46(-1.80%)
Nov 27, 2007 25.00 25.70 24.85 25.50 2,900 +0.50(+2.00%)
Nov 26, 2007 24.75 25.00 24.75 25.00 4,000 +0.00(+0.00%)
Nov 23, 2007 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Nov 21, 2007 24.76 25.00 24.76 25.00 700 +0.00(+0.00%)
Nov 20, 2007 24.90 25.15 24.55 25.00 4,500 -0.50(-1.96%)
Nov 19, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 16, 2007 25.15 25.50 25.15 25.50 1,200 +0.00(+0.00%)
Nov 15, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 14, 2007 25.50 25.75 25.50 25.50 1,400 +0.00(+0.00%)
Nov 13, 2007 25.00 27.99 23.50 25.50 3,300 +0.18(+0.71%)
Nov 12, 2007 24.70 25.32 24.41 25.32 2,600 +0.32(+1.28%)
Nov 09, 2007 24.70 25.00 24.50 25.00 3,700 +0.39(+1.58%)
Nov 08, 2007 24.75 24.75 24.61 24.61 600 -0.32(-1.26%)
Nov 07, 2007 25.00 25.00 24.72 24.93 4,800 -0.07(-0.30%)
Nov 06, 2007 25.00 25.00 25.00 25.00 1,400 +0.00(+0.00%)
Nov 05, 2007 25.15 25.15 25.00 25.00 1,800 -0.35(-1.38%)
Nov 02, 2007 25.35 25.35 25.35 25.35 300 +0.00(+0.00%)
Nov 01, 2007 25.35 25.35 25.35 25.35 100 -0.25(-0.98%)
Oct 31, 2007 25.10 25.85 25.10 25.60 1,200 +0.50(+1.99%)
Oct 30, 2007 25.00 25.10 25.00 25.10 200 +0.25(+1.01%)
Oct 29, 2007 24.75 25.35 24.61 24.85 1,900 -0.50(-1.97%)
Oct 26, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Oct 25, 2007 25.10 25.35 25.10 25.35 1,200 +0.00(+0.00%)
Oct 24, 2007 25.35 25.35 25.05 25.35 3,000 +0.05(+0.20%)
Oct 23, 2007 25.05 25.35 25.05 25.30 500 +0.05(+0.20%)
Oct 19, 2007 24.60 25.35 24.60 25.25 7,400 +0.50(+2.02%)
Oct 18, 2007 24.75 24.75 24.60 24.75 11,900 +0.10(+0.41%)
Oct 17, 2007 24.65 24.65 24.65 24.65 1,800 +0.04(+0.16%)
Oct 16, 2007 24.84 24.84 24.61 24.61 3,600 -0.23(-0.93%)
Oct 15, 2007 24.60 24.84 24.60 24.84 1,000 +0.24(+0.98%)
Oct 12, 2007 24.62 24.62 24.60 24.60 1,800 -0.02(-0.08%)
Oct 11, 2007 25.00 25.00 24.62 24.62 1,300 -0.57(-2.26%)
Oct 10, 2007 24.95 25.19 24.95 25.19 1,000 +0.57(+2.32%)
Oct 09, 2007 25.12 25.12 24.62 24.62 5,000 -0.38(-1.52%)
Oct 08, 2007 25.00 25.00 25.00 25.00 1,900 -0.01(-0.04%)
Oct 05, 2007 25.20 25.20 25.01 25.01 500 -0.21(-0.83%)
Oct 04, 2007 25.13 25.22 25.13 25.22 1,000 +0.09(+0.36%)
Oct 03, 2007 25.13 25.13 25.00 25.13 1,300 +0.00(+0.00%)
Oct 02, 2007 25.13 25.13 25.13 25.13 900 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.