Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.72 26.72 26.71 26.71 500 -0.04(-0.15%)
Dec 28, 2006 26.07 26.75 25.90 26.75 5,500 +0.74(+2.85%)
Dec 27, 2006 26.00 26.07 26.00 26.01 1,900 +0.01(+0.04%)
Dec 26, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 22, 2006 26.00 26.00 26.00 26.00 2,000 +0.00(+0.00%)
Dec 21, 2006 26.00 26.75 25.75 26.00 10,700 +0.04(+0.15%)
Dec 20, 2006 25.96 26.00 25.96 25.96 2,600 -0.04(-0.15%)
Dec 19, 2006 26.00 26.50 26.00 26.00 6,000 +0.00(+0.00%)
Dec 18, 2006 26.00 26.00 25.99 26.00 2,900 -0.33(-1.25%)
Dec 15, 2006 26.30 26.33 26.10 26.33 800 +0.08(+0.30%)
Dec 14, 2006 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Dec 13, 2006 26.25 26.25 26.25 26.25 200 -0.22(-0.83%)
Dec 12, 2006 26.47 26.47 26.47 26.47 200 +0.22(+0.84%)
Dec 11, 2006 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Dec 08, 2006 26.04 26.25 26.04 26.25 2,100 +0.49(+1.90%)
Dec 07, 2006 25.80 25.80 25.76 25.76 500 -0.24(-0.92%)
Dec 06, 2006 26.00 26.55 25.85 26.00 6,900 +0.20(+0.78%)
Dec 05, 2006 26.01 26.01 25.70 25.80 2,100 -0.40(-1.53%)
Dec 04, 2006 26.45 26.45 26.20 26.20 300 -0.15(-0.57%)
Dec 01, 2006 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 30, 2006 26.20 26.35 26.35 26.35 1,400 +0.00(+0.00%)
Nov 29, 2006 26.35 26.35 26.35 26.35 1,400 +0.00(+0.00%)
Nov 28, 2006 26.10 26.35 26.10 26.35 500 +0.50(+1.93%)
Nov 27, 2006 25.70 25.85 25.70 25.85 500 +0.15(+0.58%)
Nov 24, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 22, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 21, 2006 25.70 25.70 25.70 25.70 100 -0.10(-0.39%)
Nov 20, 2006 25.70 25.80 25.70 25.80 1,500 +0.10(+0.39%)
Nov 17, 2006 25.30 25.70 25.30 25.70 1,700 +0.10(+0.39%)
Nov 16, 2006 25.70 25.74 25.60 25.60 900 +0.00(+0.00%)
Nov 15, 2006 25.25 25.60 25.25 25.60 2,600 +0.37(+1.47%)
Nov 14, 2006 25.01 25.23 25.01 25.23 700 -0.02(-0.08%)
Nov 13, 2006 25.15 25.25 24.78 25.25 7,200 +0.10(+0.40%)
Nov 10, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 09, 2006 24.95 25.15 24.95 25.15 1,500 +0.15(+0.60%)
Nov 08, 2006 25.00 25.00 25.00 25.00 400 -0.15(-0.60%)
Nov 07, 2006 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Nov 06, 2006 25.05 25.15 25.05 25.15 3,600 +0.25(+1.00%)
Nov 03, 2006 24.90 24.90 24.90 24.90 400 +0.05(+0.20%)
Nov 02, 2006 25.00 25.00 24.85 24.85 800 -0.30(-1.19%)
Nov 01, 2006 25.00 25.15 25.00 25.15 2,700 +0.10(+0.40%)
Oct 31, 2006 25.05 25.05 25.05 25.05 300 +0.19(+0.76%)
Oct 30, 2006 24.70 24.93 24.70 24.86 1,900 +0.11(+0.44%)
Oct 27, 2006 24.91 24.91 24.75 24.75 1,500 -0.39(-1.55%)
Oct 26, 2006 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
Oct 25, 2006 25.05 25.14 25.05 25.14 300 +0.24(+0.96%)
Oct 24, 2006 24.90 24.90 24.90 24.90 2,200 -0.24(-0.95%)
Oct 23, 2006 25.10 25.14 24.91 25.14 1,800 +0.27(+1.08%)
Oct 20, 2006 24.86 24.87 24.86 24.87 200 -0.03(-0.12%)
Oct 19, 2006 25.05 25.08 24.90 24.90 1,200 +0.05(+0.20%)
Oct 18, 2006 25.00 25.00 24.85 24.85 1,400 -0.27(-1.07%)
Oct 17, 2006 25.12 25.12 25.12 25.12 200 -0.09(-0.36%)
Oct 16, 2006 25.21 25.21 25.21 25.21 200 +0.06(+0.24%)
Oct 13, 2006 24.90 25.15 24.90 25.15 300 +0.05(+0.20%)
Oct 12, 2006 25.21 25.22 24.90 25.10 4,300 +0.05(+0.20%)
Oct 11, 2006 25.05 25.05 25.05 25.05 100 -0.17(-0.67%)
Oct 10, 2006 25.23 25.23 25.22 25.22 2,400 -0.01(-0.04%)
Oct 09, 2006 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Oct 06, 2006 24.84 25.23 24.84 25.23 2,200 +0.41(+1.65%)
Oct 05, 2006 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Oct 04, 2006 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Oct 03, 2006 24.82 24.82 24.82 24.82 500 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.