Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.33 11.45 11.33 11.43 202,368 +0.10(+0.89%)
Dec 28, 2018 11.27 11.35 11.27 11.33 134,149 +0.06(+0.49%)
Dec 27, 2018 11.27 11.31 11.24 11.28 96,986 +0.02(+0.16%)
Dec 26, 2018 11.27 11.30 11.25 11.26 58,886 -0.01(-0.08%)
Dec 24, 2018 11.27 11.29 11.24 11.27 18,198 +0.00(+0.00%)
Dec 21, 2018 11.20 11.29 11.20 11.27 121,508 +0.04(+0.33%)
Dec 20, 2018 11.31 11.35 11.23 11.23 122,511 -0.09(-0.81%)
Dec 19, 2018 11.33 11.34 11.31 11.32 73,194 +0.05(+0.41%)
Dec 18, 2018 11.30 11.34 11.28 11.28 120,686 -0.02(-0.16%)
Dec 17, 2018 11.35 11.37 11.29 11.30 96,997 -0.10(-0.89%)
Dec 14, 2018 11.39 11.41 11.36 11.40 38,904 -0.01(-0.08%)
Dec 13, 2018 11.41 11.41 11.37 11.41 130,561 +0.01(+0.12%)
Dec 12, 2018 11.36 11.39 11.36 11.39 55,642 +0.01(+0.08%)
Dec 11, 2018 11.39 11.43 11.37 11.38 112,687 -0.02(-0.16%)
Dec 10, 2018 11.40 11.43 11.39 11.40 85,278 -0.01(-0.08%)
Dec 07, 2018 11.37 11.42 11.34 11.41 47,793 +0.04(+0.32%)
Dec 06, 2018 11.41 11.41 11.37 11.37 48,755 +0.02(+0.16%)
Dec 04, 2018 11.35 11.38 11.34 11.36 63,979 +0.02(+0.16%)
Dec 03, 2018 11.35 11.36 11.32 11.34 42,984 +0.02(+0.16%)
Nov 30, 2018 11.29 11.36 11.28 11.32 43,965 +0.00(+0.00%)
Nov 29, 2018 11.27 11.36 11.27 11.32 40,316 +0.04(+0.32%)
Nov 28, 2018 11.26 11.30 11.24 11.28 79,497 +0.04(+0.33%)
Nov 27, 2018 11.26 11.31 11.25 11.25 58,549 -0.02(-0.16%)
Nov 26, 2018 11.26 11.27 11.25 11.26 20,121 -0.01(-0.08%)
Nov 23, 2018 11.23 11.27 11.23 11.27 4,374 +0.06(+0.56%)
Nov 21, 2018 11.21 11.21 11.21 0 +0.00(+0.01%)
Nov 20, 2018 11.23 11.23 11.19 11.21 38,977 +0.00(+0.00%)
Nov 19, 2018 11.18 11.27 11.18 11.21 39,541 +0.03(+0.25%)
Nov 16, 2018 11.20 11.23 11.18 11.18 48,011 -0.03(-0.24%)
Nov 15, 2018 11.23 11.23 11.20 11.21 39,235 -0.02(-0.16%)
Nov 14, 2018 11.22 11.24 11.20 11.23 57,738 +0.01(+0.12%)
Nov 13, 2018 11.19 11.22 11.15 11.22 97,163 +0.02(+0.16%)
Nov 12, 2018 11.19 11.21 11.19 11.20 20,542 +0.02(+0.16%)
Nov 09, 2018 11.16 11.20 11.16 11.18 33,587 +0.04(+0.33%)
Nov 08, 2018 11.11 11.16 11.11 11.14 48,074 +0.04(+0.33%)
Nov 07, 2018 11.06 11.13 11.06 11.11 75,328 +0.05(+0.41%)
Nov 06, 2018 11.14 11.14 11.06 11.06 45,592 -0.06(-0.57%)
Nov 05, 2018 11.10 11.13 11.08 11.12 23,821 +0.04(+0.33%)
Nov 02, 2018 11.15 11.18 11.07 11.09 78,151 -0.09(-0.81%)
Nov 01, 2018 11.20 11.22 11.16 11.18 26,767 +0.02(+0.16%)
Oct 31, 2018 11.16 11.17 11.14 11.16 47,321 -0.01(-0.08%)
Oct 30, 2018 11.14 11.17 11.05 11.17 63,008 +0.03(+0.25%)
Oct 29, 2018 11.13 11.17 11.13 11.14 56,193 +0.01(+0.08%)
Oct 26, 2018 11.13 11.18 11.13 11.13 63,333 +0.01(+0.08%)
Oct 25, 2018 11.08 11.14 11.08 11.12 70,425 +0.02(+0.14%)
Oct 24, 2018 11.11 11.13 11.11 11.11 72,563 +0.01(+0.11%)
Oct 23, 2018 11.07 11.12 11.06 11.10 63,444 +0.05(+0.49%)
Oct 22, 2018 11.05 11.07 11.03 11.04 61,703 +0.02(+0.17%)
Oct 19, 2018 11.00 11.07 10.98 11.02 93,188 +0.00(+0.00%)
Oct 18, 2018 11.00 11.06 11.00 11.02 117,427 +0.01(+0.12%)
Oct 17, 2018 11.01 11.06 11.00 11.01 81,245 -0.01(-0.06%)
Oct 16, 2018 10.98 11.03 10.98 11.02 72,731 +0.03(+0.26%)
Oct 15, 2018 11.01 11.03 10.96 10.99 100,647 -0.03(-0.25%)
Oct 12, 2018 11.03 11.03 11.01 11.01 45,881 +0.00(+0.04%)
Oct 11, 2018 11.02 11.04 11.00 11.01 54,866 +0.00(+0.00%)
Oct 10, 2018 11.05 11.05 11.01 11.01 43,266 -0.05(-0.41%)
Oct 09, 2018 11.09 11.10 11.05 11.06 66,635 +0.02(+0.16%)
Oct 08, 2018 11.06 11.12 11.04 11.04 75,402 -0.07(-0.65%)
Oct 05, 2018 11.13 11.16 11.11 11.11 117,879 -0.03(-0.24%)
Oct 04, 2018 11.21 11.22 11.12 11.14 46,296 -0.08(-0.73%)
Oct 03, 2018 11.24 11.24 11.18 11.22 38,634 -0.03(-0.24%)
Oct 02, 2018 11.22 11.26 11.21 11.25 35,520 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.