Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.73 13.69 13.69 13.69 88,900 +0.06(+0.44%)
Dec 30, 2015 13.55 13.63 13.55 13.63 54,025 +0.04(+0.29%)
Dec 29, 2015 13.54 13.62 13.53 13.59 47,760 +0.01(+0.07%)
Dec 28, 2015 13.55 13.62 13.54 13.58 26,057 +0.03(+0.22%)
Dec 24, 2015 13.54 13.55 13.55 13.55 19,600 +0.04(+0.30%)
Dec 23, 2015 13.48 13.55 13.41 13.51 57,907 +0.02(+0.15%)
Dec 22, 2015 13.47 13.50 13.39 13.49 55,653 +0.01(+0.07%)
Dec 21, 2015 13.48 13.50 13.41 13.48 45,766 +0.05(+0.37%)
Dec 18, 2015 13.44 13.45 13.37 13.43 33,068 +0.07(+0.52%)
Dec 17, 2015 13.27 13.39 13.27 13.36 42,577 +0.09(+0.68%)
Dec 16, 2015 13.15 13.28 13.14 13.27 19,691 +0.13(+0.99%)
Dec 15, 2015 13.11 13.17 13.07 13.14 70,156 +0.06(+0.46%)
Dec 14, 2015 13.23 13.28 13.07 13.08 53,574 -0.16(-1.21%)
Dec 11, 2015 13.28 13.35 13.21 13.24 35,873 -0.07(-0.53%)
Dec 10, 2015 13.28 13.34 13.27 13.31 47,341 +0.01(+0.08%)
Dec 09, 2015 13.36 13.40 13.26 13.30 46,784 -0.03(-0.23%)
Dec 08, 2015 13.27 13.33 13.26 13.33 43,833 +0.07(+0.53%)
Dec 07, 2015 13.31 13.31 13.24 13.26 39,327 -0.05(-0.38%)
Dec 04, 2015 13.21 13.33 13.20 13.31 45,033 +0.09(+0.68%)
Dec 03, 2015 13.34 13.36 13.19 13.22 38,797 -0.10(-0.75%)
Dec 02, 2015 13.30 13.35 13.30 13.32 53,379 +0.01(+0.05%)
Dec 01, 2015 13.33 13.34 13.30 13.31 29,222 +0.05(+0.40%)
Nov 30, 2015 13.32 13.32 13.23 13.26 58,131 -0.01(-0.08%)
Nov 27, 2015 13.28 13.35 13.26 13.27 17,374 +0.01(+0.08%)
Nov 25, 2015 13.26 13.26 13.26 13.26 5,000 +0.01(+0.08%)
Nov 24, 2015 13.28 13.33 13.25 13.25 18,376 -0.02(-0.15%)
Nov 23, 2015 13.30 13.33 13.26 13.27 30,025 +0.04(+0.30%)
Nov 20, 2015 13.21 13.28 13.21 13.23 27,561 -0.00(-0.01%)
Nov 19, 2015 13.22 13.26 13.21 13.23 15,614 +0.03(+0.24%)
Nov 18, 2015 13.15 13.21 13.15 13.20 21,284 +0.04(+0.30%)
Nov 17, 2015 13.17 13.19 13.14 13.16 32,571 -0.02(-0.15%)
Nov 16, 2015 13.26 13.29 13.13 13.18 69,926 -0.10(-0.75%)
Nov 13, 2015 13.21 13.29 13.18 13.28 18,574 +0.06(+0.49%)
Nov 12, 2015 13.22 13.25 13.17 13.21 19,681 +0.05(+0.42%)
Nov 11, 2015 13.18 13.21 13.15 13.16 13,555 -0.04(-0.30%)
Nov 10, 2015 13.19 13.24 13.15 13.20 20,775 -0.08(-0.60%)
Nov 09, 2015 13.26 13.32 13.14 13.28 71,783 -0.02(-0.15%)
Nov 06, 2015 13.38 13.40 13.25 13.30 11,103 -0.16(-1.19%)
Nov 05, 2015 13.49 13.53 13.44 13.46 30,440 -0.01(-0.04%)
Nov 04, 2015 13.45 13.52 13.44 13.47 12,840 -0.02(-0.18%)
Nov 03, 2015 13.51 13.51 13.45 13.49 30,192 -0.02(-0.15%)
Nov 02, 2015 13.53 13.53 13.42 13.51 20,142 +0.08(+0.60%)
Oct 30, 2015 13.34 13.43 13.34 13.43 12,310 +0.08(+0.60%)
Oct 29, 2015 13.33 13.38 13.31 13.35 13,083 +0.02(+0.15%)
Oct 28, 2015 13.34 13.43 13.32 13.33 30,637 -0.01(-0.07%)
Oct 27, 2015 13.31 13.37 13.31 13.34 18,052 +0.01(+0.08%)
Oct 26, 2015 13.30 13.35 13.30 13.33 11,116 +0.02(+0.15%)
Oct 23, 2015 13.28 13.33 13.28 13.31 8,741 +0.02(+0.15%)
Oct 22, 2015 13.24 13.32 13.24 13.29 27,439 +0.06(+0.45%)
Oct 21, 2015 13.21 13.25 13.15 13.23 113,068 +0.01(+0.08%)
Oct 20, 2015 13.21 13.24 13.20 13.22 60,392 -0.02(-0.15%)
Oct 19, 2015 13.31 13.33 13.21 13.24 42,838 +0.00(+0.00%)
Oct 16, 2015 13.22 13.27 13.21 13.24 82,374 +0.02(+0.15%)
Oct 15, 2015 13.26 13.27 13.21 13.22 47,856 -0.05(-0.38%)
Oct 14, 2015 13.26 13.29 13.25 13.27 17,518 +0.02(+0.15%)
Oct 13, 2015 13.25 13.26 13.21 13.25 35,507 -0.05(-0.38%)
Oct 12, 2015 13.30 13.34 13.29 13.30 14,377 +0.00(+0.00%)
Oct 09, 2015 13.23 13.31 13.22 13.30 32,510 +0.01(+0.08%)
Oct 08, 2015 13.28 13.29 13.23 13.29 23,930 +0.06(+0.45%)
Oct 07, 2015 13.32 13.32 13.20 13.23 31,598 -0.06(-0.43%)
Oct 06, 2015 13.21 13.29 13.21 13.29 24,391 +0.07(+0.50%)
Oct 05, 2015 13.25 13.27 13.20 13.22 16,667 -0.01(-0.07%)
Oct 02, 2015 13.24 13.27 13.22 13.23 10,065 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.