Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.58 12.52 12.52 12.52 110,900 -0.03(-0.24%)
Dec 30, 2013 12.63 12.63 12.44 12.55 114,777 -0.07(-0.55%)
Dec 27, 2013 12.69 12.69 12.55 12.62 195,239 -0.08(-0.63%)
Dec 26, 2013 12.70 12.76 12.61 12.70 66,681 +0.00(+0.00%)
Dec 24, 2013 12.73 12.73 12.62 12.70 43,428 +0.01(+0.08%)
Dec 23, 2013 12.70 12.80 12.62 12.69 141,860 -0.01(-0.11%)
Dec 20, 2013 12.62 12.80 12.62 12.70 69,034 -0.03(-0.20%)
Dec 19, 2013 12.58 12.78 12.56 12.73 130,269 +0.18(+1.43%)
Dec 18, 2013 12.54 12.61 12.45 12.55 89,466 +0.03(+0.24%)
Dec 17, 2013 12.39 12.55 12.37 12.52 135,935 +0.13(+1.05%)
Dec 16, 2013 12.43 12.45 12.36 12.39 46,295 -0.01(-0.08%)
Dec 13, 2013 12.39 12.45 12.33 12.40 62,048 +0.10(+0.81%)
Dec 12, 2013 12.30 12.38 12.30 12.30 66,775 -0.05(-0.40%)
Dec 11, 2013 12.33 12.37 12.26 12.35 74,050 +0.00(+0.00%)
Dec 10, 2013 12.40 12.44 12.31 12.35 89,412 -0.01(-0.08%)
Dec 09, 2013 12.37 12.37 12.32 12.36 124,915 +0.00(+0.00%)
Dec 06, 2013 12.42 12.42 12.32 12.36 81,026 -0.01(-0.08%)
Dec 05, 2013 12.52 12.52 12.35 12.37 51,576 -0.09(-0.72%)
Dec 04, 2013 12.46 12.56 12.36 12.46 80,445 -0.08(-0.64%)
Dec 03, 2013 12.47 12.55 12.37 12.54 54,446 +0.06(+0.48%)
Dec 02, 2013 12.41 12.48 12.35 12.48 82,250 +0.01(+0.08%)
Nov 29, 2013 12.46 12.47 12.41 12.47 11,328 +0.04(+0.34%)
Nov 27, 2013 12.42 12.44 12.36 12.43 82,579 +0.04(+0.31%)
Nov 26, 2013 12.41 12.47 12.36 12.39 77,036 -0.01(-0.08%)
Nov 25, 2013 12.46 12.50 12.40 12.40 49,470 -0.01(-0.08%)
Nov 22, 2013 12.49 12.51 12.41 12.41 42,363 -0.05(-0.40%)
Nov 21, 2013 12.49 12.49 12.41 12.46 28,663 +0.04(+0.32%)
Nov 20, 2013 12.43 12.52 12.42 12.42 63,620 -0.06(-0.48%)
Nov 19, 2013 12.48 12.57 12.44 12.48 52,112 -0.04(-0.32%)
Nov 18, 2013 12.57 12.57 12.52 12.52 11,963 -0.05(-0.40%)
Nov 15, 2013 12.59 12.59 12.47 12.57 14,384 +0.11(+0.88%)
Nov 14, 2013 12.56 12.59 12.45 12.46 44,944 -0.04(-0.32%)
Nov 13, 2013 12.47 12.55 12.47 12.50 41,152 -0.13(-1.06%)
Nov 12, 2013 12.56 12.65 12.55 12.63 28,402 +0.02(+0.15%)
Nov 11, 2013 12.55 12.64 12.55 12.61 18,636 +0.02(+0.19%)
Nov 08, 2013 12.67 12.68 12.59 12.59 43,984 -0.11(-0.87%)
Nov 07, 2013 12.75 12.75 12.67 12.70 26,148 -0.05(-0.38%)
Nov 06, 2013 12.75 12.75 12.72 12.75 23,069 +0.07(+0.54%)
Nov 05, 2013 12.67 12.72 12.63 12.68 57,203 +0.02(+0.16%)
Nov 04, 2013 12.74 12.77 12.62 12.66 27,434 -0.01(-0.08%)
Nov 01, 2013 12.82 12.82 12.59 12.67 39,370 -0.05(-0.39%)
Oct 31, 2013 12.87 12.87 12.68 12.72 38,024 -0.07(-0.55%)
Oct 30, 2013 12.85 12.95 12.79 12.79 57,916 -0.09(-0.71%)
Oct 29, 2013 12.94 12.94 12.86 12.88 70,969 +0.00(+0.01%)
Oct 28, 2013 12.90 12.94 12.84 12.88 54,396 +0.01(+0.08%)
Oct 25, 2013 12.76 12.89 12.74 12.87 26,371 +0.14(+1.10%)
Oct 24, 2013 12.82 12.82 12.70 12.73 31,877 -0.02(-0.16%)
Oct 23, 2013 12.78 12.80 12.69 12.75 56,954 +0.04(+0.32%)
Oct 22, 2013 12.72 12.72 12.67 12.71 29,766 +0.06(+0.46%)
Oct 21, 2013 12.63 12.73 12.63 12.65 56,324 -0.03(-0.24%)
Oct 18, 2013 12.68 12.77 12.63 12.68 50,933 +0.05(+0.40%)
Oct 17, 2013 12.49 12.63 12.45 12.63 61,714 +0.18(+1.45%)
Oct 16, 2013 12.50 12.50 12.42 12.45 42,513 +0.01(+0.08%)
Oct 15, 2013 12.47 12.53 12.42 12.44 62,576 -0.04(-0.32%)
Oct 14, 2013 12.52 12.56 12.47 12.48 23,049 +0.01(+0.08%)
Oct 11, 2013 12.46 12.51 12.46 12.47 15,328 -0.06(-0.48%)
Oct 10, 2013 12.64 12.64 12.50 12.53 71,287 -0.14(-1.07%)
Oct 09, 2013 12.74 12.74 12.58 12.67 47,081 -0.00(-0.04%)
Oct 08, 2013 12.72 12.72 12.50 12.67 62,300 -0.03(-0.24%)
Oct 07, 2013 12.78 12.82 12.69 12.70 33,762 -0.06(-0.47%)
Oct 04, 2013 12.85 12.87 12.74 12.76 31,482 -0.07(-0.55%)
Oct 03, 2013 12.92 12.92 12.77 12.83 20,202 -0.08(-0.66%)
Oct 02, 2013 12.93 12.94 12.82 12.91 49,603 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.