Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.13 13.13 12.91 13.10 28,816 +0.15(+1.16%)
Dec 30, 2010 12.81 12.95 12.81 12.95 14,688 +0.04(+0.31%)
Dec 29, 2010 12.80 12.91 12.68 12.91 27,388 +0.13(+1.02%)
Dec 28, 2010 12.72 12.78 12.71 12.78 16,555 +0.04(+0.31%)
Dec 27, 2010 12.68 12.85 12.68 12.74 24,829 +0.12(+0.95%)
Dec 23, 2010 12.58 12.71 12.58 12.62 27,904 +0.04(+0.32%)
Dec 22, 2010 12.48 12.62 12.46 12.58 50,234 +0.12(+0.96%)
Dec 21, 2010 12.45 12.59 12.40 12.46 51,612 -0.14(-1.11%)
Dec 20, 2010 12.94 12.97 12.60 12.60 24,065 -0.36(-2.78%)
Dec 17, 2010 12.97 13.15 12.87 12.96 33,840 -0.07(-0.54%)
Dec 16, 2010 12.99 13.12 12.97 13.03 38,725 +0.00(+0.00%)
Dec 15, 2010 12.54 13.04 12.45 13.03 74,608 +0.51(+4.07%)
Dec 14, 2010 12.57 12.64 12.51 12.52 41,977 -0.09(-0.71%)
Dec 13, 2010 12.77 12.79 12.50 12.61 47,377 -0.29(-2.25%)
Dec 10, 2010 12.83 12.91 12.65 12.90 38,383 +0.07(+0.55%)
Dec 09, 2010 12.83 12.88 12.77 12.83 30,924 -0.06(-0.47%)
Dec 08, 2010 12.95 12.96 12.78 12.89 27,634 -0.09(-0.69%)
Dec 07, 2010 13.07 13.07 12.98 12.98 65,982 -0.16(-1.25%)
Dec 06, 2010 13.26 13.27 13.13 13.14 43,051 -0.10(-0.73%)
Dec 03, 2010 13.32 13.37 13.22 13.24 15,940 -0.01(-0.08%)
Dec 02, 2010 13.37 13.37 13.20 13.25 32,460 -0.15(-1.12%)
Dec 01, 2010 14.01 14.01 13.38 13.40 33,224 -0.15(-1.11%)
Nov 30, 2010 13.47 13.66 13.47 13.55 23,640 -0.03(-0.22%)
Nov 29, 2010 13.61 13.61 13.52 13.58 9,869 -0.05(-0.35%)
Nov 26, 2010 13.49 13.63 13.49 13.63 3,343 +0.17(+1.25%)
Nov 24, 2010 13.49 13.46 13.46 13.46 26,082 +0.01(+0.07%)
Nov 23, 2010 13.43 13.47 13.41 13.45 10,990 +0.02(+0.15%)
Nov 22, 2010 13.26 13.43 13.26 13.43 21,145 +0.22(+1.66%)
Nov 19, 2010 12.97 13.27 12.97 13.21 33,053 +0.17(+1.30%)
Nov 18, 2010 13.08 13.16 12.92 13.04 38,673 -0.16(-1.21%)
Nov 17, 2010 12.96 13.24 12.96 13.20 19,176 +0.21(+1.62%)
Nov 16, 2010 13.13 13.16 12.65 12.99 77,508 -0.20(-1.52%)
Nov 15, 2010 13.32 13.36 13.15 13.19 55,656 -0.20(-1.49%)
Nov 12, 2010 13.31 13.50 13.31 13.39 27,811 +0.03(+0.22%)
Nov 11, 2010 13.56 13.57 13.30 13.36 37,589 -0.24(-1.76%)
Nov 10, 2010 13.94 13.94 13.51 13.60 34,126 -0.42(-3.00%)
Nov 09, 2010 14.13 14.26 14.02 14.02 26,876 -0.12(-0.85%)
Nov 08, 2010 14.20 14.21 14.13 14.14 7,405 -0.10(-0.70%)
Nov 05, 2010 14.30 14.30 14.24 14.24 5,389 -0.05(-0.35%)
Nov 04, 2010 14.27 14.29 14.21 14.29 9,616 +0.03(+0.21%)
Nov 03, 2010 14.24 14.26 14.13 14.26 8,828 +0.00(+0.00%)
Nov 02, 2010 14.26 14.31 14.22 14.26 6,484 +0.02(+0.14%)
Nov 01, 2010 14.42 14.42 14.23 14.24 20,603 -0.02(-0.14%)
Oct 29, 2010 14.27 14.29 14.25 14.26 10,645 +0.01(+0.07%)
Oct 28, 2010 14.23 14.27 14.17 14.25 19,360 -0.02(-0.14%)
Oct 27, 2010 14.35 14.35 14.26 14.27 8,782 -0.05(-0.35%)
Oct 25, 2010 14.26 14.32 14.16 14.32 13,092 +0.08(+0.56%)
Oct 22, 2010 14.17 14.29 14.12 14.24 6,974 -0.02(-0.14%)
Oct 21, 2010 14.23 14.26 14.22 14.26 7,865 +0.04(+0.28%)
Oct 20, 2010 14.26 14.26 14.22 14.22 4,930 -0.04(-0.28%)
Oct 19, 2010 14.30 14.32 14.22 14.26 10,995 +0.01(+0.07%)
Oct 18, 2010 14.40 14.40 14.25 14.25 2,967 -0.12(-0.84%)
Oct 15, 2010 14.41 14.41 14.37 14.37 1,656 -0.04(-0.30%)
Oct 14, 2010 14.41 14.42 14.40 14.41 7,799 -0.04(-0.25%)
Oct 13, 2010 14.41 14.45 14.40 14.45 8,200 -0.04(-0.28%)
Oct 12, 2010 14.37 14.52 14.37 14.49 18,930 +0.10(+0.69%)
Oct 11, 2010 14.48 14.56 14.39 14.39 15,482 -0.07(-0.48%)
Oct 08, 2010 14.46 14.49 14.43 14.46 1,856 +0.03(+0.21%)
Oct 07, 2010 14.48 14.63 14.43 14.43 16,230 -0.03(-0.21%)
Oct 06, 2010 14.45 14.47 14.40 14.46 7,105 -0.03(-0.21%)
Oct 05, 2010 14.49 14.56 14.45 14.49 11,952 +0.00(+0.00%)
Oct 04, 2010 14.69 14.69 14.49 14.49 18,099 -0.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.