Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.990 8.006 7.946 7.984 61,328 +0.03(+0.41%)
Dec 28, 2006 8.017 8.017 7.946 7.951 29,117 -0.01(-0.14%)
Dec 27, 2006 7.979 8.001 7.957 7.962 33,302 +0.01(+0.07%)
Dec 26, 2006 7.984 7.984 7.951 7.957 27,115 -0.01(-0.14%)
Dec 22, 2006 7.979 7.979 7.946 7.968 18,744 -0.03(-0.34%)
Dec 21, 2006 8.001 8.012 7.962 7.995 58,962 +0.00(+0.00%)
Dec 20, 2006 8.017 8.017 7.979 7.995 31,846 -0.02(-0.27%)
Dec 19, 2006 8.050 8.050 8.017 8.017 20,018 -0.02(-0.27%)
Dec 18, 2006 8.034 8.083 8.034 8.039 19,836 -0.02(-0.27%)
Dec 15, 2006 8.133 8.160 8.061 8.061 15,832 -0.05(-0.61%)
Dec 14, 2006 8.133 8.171 8.078 8.111 47,133 -0.07(-0.87%)
Dec 13, 2006 8.166 8.182 8.105 8.182 42,583 -0.04(-0.53%)
Dec 12, 2006 8.188 8.226 8.149 8.226 9,099 +0.04(+0.54%)
Dec 11, 2006 8.133 8.204 8.094 8.182 33,120 +0.04(+0.54%)
Dec 08, 2006 8.182 8.193 8.138 8.138 11,646 +0.00(+0.00%)
Dec 07, 2006 8.160 8.204 8.127 8.138 13,648 -0.01(-0.13%)
Dec 06, 2006 8.182 8.182 8.133 8.149 10,554 -0.01(-0.07%)
Dec 05, 2006 8.133 8.188 8.133 8.155 33,302 -0.01(-0.13%)
Dec 04, 2006 8.160 8.204 8.138 8.166 30,209 -0.01(-0.07%)
Dec 01, 2006 8.171 8.171 8.144 8.171 12,374 +0.01(+0.13%)
Nov 30, 2006 8.138 8.182 8.100 8.160 51,137 +0.05(+0.61%)
Nov 29, 2006 8.083 8.116 8.067 8.111 23,475 +0.05(+0.61%)
Nov 28, 2006 8.067 8.072 8.034 8.061 8,007 +0.02(+0.27%)
Nov 27, 2006 8.034 8.067 8.034 8.039 10,918 -0.03(-0.41%)
Nov 24, 2006 8.034 8.072 8.034 8.072 8,917 +0.03(+0.34%)
Nov 22, 2006 8.045 8.045 8.045 8.045 1,455 -0.01(-0.14%)
Nov 21, 2006 8.045 8.072 8.034 8.056 16,378 -0.02(-0.27%)
Nov 20, 2006 8.039 8.094 8.039 8.078 18,744 +0.01(+0.14%)
Nov 17, 2006 8.056 8.067 8.039 8.067 23,293 +0.01(+0.07%)
Nov 16, 2006 8.034 8.061 8.034 8.061 10,918 +0.02(+0.27%)
Nov 15, 2006 8.056 8.061 8.039 8.039 7,643 -0.01(-0.14%)
Nov 14, 2006 8.094 8.094 8.028 8.050 10,372 -0.02(-0.20%)
Nov 13, 2006 8.050 8.083 8.050 8.067 9,827 -0.03(-0.34%)
Nov 10, 2006 8.039 8.100 8.039 8.094 21,655 +0.07(+0.82%)
Nov 09, 2006 8.061 8.072 8.001 8.028 22,019 -0.03(-0.41%)
Nov 08, 2006 7.984 8.061 7.984 8.061 26,933 +0.04(+0.44%)
Nov 07, 2006 7.968 8.026 7.968 8.026 20,200 +0.06(+0.80%)
Nov 06, 2006 7.957 7.968 7.935 7.962 36,032 -0.02(-0.28%)
Nov 03, 2006 7.968 8.012 7.962 7.984 34,212 -0.05(-0.68%)
Nov 02, 2006 8.012 8.045 8.001 8.039 12,556 +0.04(+0.55%)
Nov 01, 2006 8.006 8.006 7.984 7.995 12,374 +0.02(+0.21%)
Oct 31, 2006 8.006 8.006 7.965 7.979 26,933 -0.02(-0.21%)
Oct 30, 2006 7.979 8.001 7.957 7.995 14,740 +0.01(+0.07%)
Oct 27, 2006 8.023 8.023 7.968 7.990 29,117 -0.03(-0.41%)
Oct 26, 2006 7.979 8.023 7.979 8.023 8,007 +0.03(+0.41%)
Oct 25, 2006 8.017 8.034 7.990 7.990 16,560 +0.00(+0.00%)
Oct 24, 2006 7.984 8.012 7.973 7.990 10,736 -0.02(-0.27%)
Oct 23, 2006 8.017 8.017 7.973 8.012 11,828 -0.02(-0.21%)
Oct 20, 2006 8.023 8.039 7.995 8.028 10,009 +0.00(+0.00%)
Oct 19, 2006 8.001 8.028 7.979 8.028 12,556 +0.02(+0.27%)
Oct 18, 2006 8.012 8.039 7.995 8.006 16,014 -0.04(-0.55%)
Oct 17, 2006 8.023 8.050 8.006 8.050 22,019 +0.01(+0.07%)
Oct 16, 2006 8.028 8.050 8.023 8.045 4,913 +0.04(+0.48%)
Oct 13, 2006 8.006 8.039 8.006 8.006 5,277 -0.04(-0.55%)
Oct 12, 2006 8.078 8.094 8.006 8.050 17,288 +0.00(+0.00%)
Oct 11, 2006 8.122 8.122 8.045 8.050 16,560 -0.07(-0.88%)
Oct 10, 2006 8.078 8.122 8.061 8.122 8,007 +0.04(+0.54%)
Oct 09, 2006 8.089 8.089 8.078 8.078 5,095 -0.05(-0.68%)
Oct 06, 2006 8.133 8.133 8.089 8.133 9,099 +0.02(+0.20%)
Oct 05, 2006 8.122 8.144 8.111 8.116 6,187 -0.03(-0.40%)
Oct 04, 2006 8.144 8.154 8.100 8.149 9,827 +0.01(+0.14%)
Oct 03, 2006 8.155 8.155 8.100 8.138 8,189 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.